We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4703T | EU:4703T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.27 | 3.30 | 3.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 16 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 15 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 14 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 13 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 10 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 09 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 08 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 07 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 06 May 2024 | 3.27 | 0.37 | 12.76% | 2.92 | 3.61 | 0 |
| 03 May 2024 | 2.90 | 0.48 | 19.83% | 2.54 | 3.27 | 0 |
| 02 May 2024 | 2.42 | -0.59 | -19.60% | 2.38 | 2.97 | 0 |
| 30 Apr 2024 | 3.01 | -0.63 | -17.31% | 2.87 | 3.87 | 0 |
| 29 Apr 2024 | 3.64 | -0.32 | -8.08% | 3.64 | 4.26 | 0 |
| 26 Apr 2024 | 3.96 | 0.85 | 27.33% | 3.29 | 4.14 | 0 |
| 25 Apr 2024 | 3.11 | -0.82 | -20.87% | 2.58 | 3.88 | 0 |
| 24 Apr 2024 | 3.93 | -0.16 | -3.91% | 3.81 | 4.44 | 0 |
| 23 Apr 2024 | 4.09 | 0.69 | 20.29% | 3.56 | 4.13 | 0 |
| 22 Apr 2024 | 3.40 | 0.27 | 8.63% | 3.07 | 3.68 | 0 |
| 19 Apr 2024 | 3.13 | -0.03 | -0.95% | 2.43 | 3.24 | 0 |
| 18 Apr 2024 | 3.16 | 0.30 | 10.49% | 2.74 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
