We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4702T | EU:4702T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.44% | 18.07 | 17.96 | 17.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.57 | 17.45 | 18.03 | 0 | 16:05:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 18.15 | 0.27 | 1.51% | 17.56 | 18.17 | 0 |
| 24 May 2024 | 17.88 | -0.25 | -1.38% | 16.03 | 18.08 | 0 |
| 23 May 2024 | 18.13 | 0.75 | 4.32% | 17.15 | 19.05 | 0 |
| 22 May 2024 | 17.38 | 0.76 | 4.57% | 16.68 | 17.40 | 0 |
| 21 May 2024 | 16.62 | -0.02 | -0.12% | 16.02 | 16.72 | 0 |
| 20 May 2024 | 16.64 | 0.97 | 6.19% | 15.56 | 16.66 | 0 |
| 17 May 2024 | 15.67 | -0.84 | -5.09% | 15.51 | 16.09 | 0 |
| 16 May 2024 | 16.51 | 1.28 | 8.40% | 16.07 | 16.74 | 0 |
| 15 May 2024 | 15.23 | 2.67 | 21.26% | 13.51 | 15.34 | 0 |
| 14 May 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 0 |
| 13 May 2024 | 12.56 | 0.51 | 4.23% | 12.31 | 13.01 | 0 |
| 10 May 2024 | 12.05 | 0.05 | 0.42% | 11.97 | 13.07 | 0 |
| 09 May 2024 | 12.00 | 0.21 | 1.78% | 11.08 | 12.15 | 0 |
| 08 May 2024 | 11.79 | -0.50 | -4.07% | 10.78 | 12.19 | 0 |
| 07 May 2024 | 12.29 | 1.24 | 11.22% | 11.48 | 12.39 | 0 |
| 06 May 2024 | 11.05 | 1.12 | 11.28% | 10.08 | 11.05 | 0 |
| 03 May 2024 | 9.93 | 4.28 | 75.75% | 7.58 | 10.20 | 0 |
| 02 May 2024 | 5.65 | -2.37 | -29.55% | 4.83 | 6.56 | 0 |
| 30 Apr 2024 | 8.02 | -0.84 | -9.48% | 7.99 | 9.35 | 0 |
| 29 Apr 2024 | 8.86 | 0.17 | 1.96% | 8.72 | 9.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
