We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4701T | EU:4701T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.81 | 10.86 | 11.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 14 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 13 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 10 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 09 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 08 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 07 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 06 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 03 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 02 May 2024 | 10.81 | -0.14 | -1.28% | 10.73 | 11.42 | 0 |
| 30 Apr 2024 | 10.95 | 1.68 | 18.12% | 9.48 | 10.95 | 0 |
| 29 Apr 2024 | 9.27 | -0.35 | -3.64% | 9.09 | 9.71 | 0 |
| 26 Apr 2024 | 9.62 | 0.05 | 0.52% | 9.32 | 9.88 | 0 |
| 25 Apr 2024 | 9.57 | 0.37 | 4.02% | 9.40 | 9.90 | 0 |
| 24 Apr 2024 | 9.20 | 0.49 | 5.63% | 8.62 | 9.35 | 0 |
| 23 Apr 2024 | 8.71 | -0.54 | -5.84% | 8.27 | 9.10 | 0 |
| 22 Apr 2024 | 9.25 | -0.74 | -7.41% | 8.96 | 10.06 | 0 |
| 19 Apr 2024 | 9.99 | 0.51 | 5.38% | 9.44 | 10.39 | 0 |
| 18 Apr 2024 | 9.48 | -1.01 | -9.63% | 9.26 | 10.36 | 0 |
| 17 Apr 2024 | 10.49 | 1.02 | 10.77% | 9.04 | 10.56 | 0 |
| 16 Apr 2024 | 9.47 | 1.35 | 16.63% | 8.84 | 9.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
