We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4693T | EU:4693T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -11.64% | 1.67 | 1.68 | 1.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.84 | 1.65 | 1.84 | 0 | 17:23:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.89 | 0.02 | 1.07% | 1.85 | 1.94 | 0 |
| 15 May 2024 | 1.87 | 0.02 | 1.08% | 1.81 | 1.92 | 0 |
| 14 May 2024 | 1.85 | -0.04 | -2.12% | 1.79 | 1.89 | 0 |
| 13 May 2024 | 1.89 | -0.17 | -8.25% | 1.83 | 1.96 | 0 |
| 10 May 2024 | 2.06 | -0.03 | -1.44% | 2.00 | 2.08 | 0 |
| 09 May 2024 | 2.09 | -0.04 | -1.88% | 2.02 | 2.13 | 0 |
| 08 May 2024 | 2.13 | -0.10 | -4.48% | 2.13 | 2.24 | 0 |
| 07 May 2024 | 2.23 | -0.26 | -10.44% | 2.21 | 2.43 | 0 |
| 06 May 2024 | 2.49 | -0.24 | -8.79% | 2.47 | 2.75 | 0 |
| 03 May 2024 | 2.73 | -0.18 | -6.19% | 2.29 | 2.73 | 0 |
| 02 May 2024 | 2.91 | -0.04 | -1.36% | 2.75 | 2.91 | 0 |
| 30 Apr 2024 | 2.95 | 0.01 | 0.34% | 2.87 | 2.96 | 0 |
| 29 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.84 | 2.94 | 0 |
| 26 Apr 2024 | 2.94 | -0.09 | -2.97% | 2.81 | 2.95 | 0 |
| 25 Apr 2024 | 3.03 | -0.06 | -1.94% | 2.95 | 3.08 | 0 |
| 24 Apr 2024 | 3.09 | -0.03 | -0.96% | 2.91 | 3.12 | 0 |
| 23 Apr 2024 | 3.12 | -0.15 | -4.59% | 3.09 | 3.23 | 0 |
| 22 Apr 2024 | 3.27 | -0.24 | -6.84% | 3.22 | 3.44 | 0 |
| 19 Apr 2024 | 3.51 | -0.09 | -2.50% | 3.46 | 3.72 | 0 |
| 18 Apr 2024 | 3.60 | -0.23 | -6.01% | 3.59 | 3.73 | 0 |
| 17 Apr 2024 | 3.83 | -0.09 | -2.30% | 3.70 | 3.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
