4681S Price History - Historical Data for 4681S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
4681S (4681S)
4681S (4681S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4681S	EU:4681S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.22%	0.81	0.79	0.83

High Price	Low Price	Open Price	Traded	Last Trade
0.88	0.795	0.795	0	16:34:15

4681S (4681S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	0.83	0.00	0.00%	0.83	0.83	0
13 May 2024	0.83	-0.05	-5.68%	0.81	0.90	0
10 May 2024	0.88	-0.03	-3.30%	0.85	0.935	0
09 May 2024	0.91	0.04	4.60%	0.87	0.95	0
08 May 2024	0.87	0.03	3.57%	0.825	0.89	0
07 May 2024	0.84	0.02	2.44%	0.79	0.84	0
06 May 2024	0.82	-0.05	-5.75%	0.80	0.885	0
03 May 2024	0.87	0.10	12.99%	0.795	0.90	0
02 May 2024	0.77	-0.08	-9.41%	0.70	0.825	0
30 Apr 2024	0.85	-0.04	-4.49%	0.81	0.885	0
29 Apr 2024	0.89	-0.07	-7.29%	0.89	0.96	0
26 Apr 2024	0.96	0.05	5.49%	0.94	0.975	0
25 Apr 2024	0.91	-0.04	-4.21%	0.86	0.955	0
24 Apr 2024	0.95	-0.01	-1.04%	0.95	1.00	0
23 Apr 2024	0.96	0.03	3.23%	0.925	0.97	0
22 Apr 2024	0.93	0.01	1.09%	0.885	0.955	0
19 Apr 2024	0.92	-0.03	-3.16%	0.885	0.95	0
18 Apr 2024	0.95	0.07	7.95%	0.89	0.97	0
17 Apr 2024	0.88	-0.02	-2.22%	0.88	0.97	0
16 Apr 2024	0.90	-0.09	-9.09%	0.875	0.935	0
15 Apr 2024	0.99	0.03	3.13%	0.955	1.025	0

Download more 4681S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions