We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4673T | EU:4673T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.42% | 21.51 | 21.50 | 21.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.55 | 21.46 | 21.46 | 0 | 07:47:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 21.60 | 0.33 | 1.55% | 21.33 | 22.00 | 0 |
| 20 May 2024 | 21.27 | -0.38 | -1.76% | 21.03 | 21.56 | 0 |
| 17 May 2024 | 21.65 | 0.21 | 0.98% | 21.41 | 21.95 | 0 |
| 16 May 2024 | 21.44 | 0.50 | 2.39% | 21.18 | 21.48 | 0 |
| 15 May 2024 | 20.94 | -0.33 | -1.55% | 20.80 | 21.27 | 0 |
| 14 May 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 0 |
| 13 May 2024 | 21.27 | -0.05 | -0.23% | 21.14 | 21.44 | 0 |
| 10 May 2024 | 21.32 | -0.31 | -1.43% | 20.93 | 21.42 | 0 |
| 09 May 2024 | 21.63 | -0.51 | -2.30% | 21.61 | 22.37 | 0 |
| 08 May 2024 | 22.14 | -0.67 | -2.94% | 21.90 | 22.77 | 0 |
| 07 May 2024 | 22.81 | -0.73 | -3.10% | 22.78 | 23.48 | 0 |
| 06 May 2024 | 23.54 | -0.46 | -1.92% | 23.22 | 23.94 | 0 |
| 03 May 2024 | 24.00 | -0.53 | -2.16% | 23.58 | 24.35 | 0 |
| 02 May 2024 | 24.53 | 0.57 | 2.38% | 23.91 | 24.58 | 0 |
| 30 Apr 2024 | 23.96 | 0.60 | 2.57% | 23.09 | 24.11 | 0 |
| 29 Apr 2024 | 23.36 | 0.27 | 1.17% | 22.73 | 23.36 | 0 |
| 26 Apr 2024 | 23.09 | -0.88 | -3.67% | 22.87 | 23.76 | 0 |
| 25 Apr 2024 | 23.97 | 0.83 | 3.59% | 23.18 | 24.55 | 0 |
| 24 Apr 2024 | 23.14 | 0.16 | 0.70% | 22.62 | 23.29 | 0 |
| 23 Apr 2024 | 22.98 | -0.80 | -3.36% | 22.96 | 23.56 | 0 |
| 22 Apr 2024 | 23.78 | -0.38 | -1.57% | 23.49 | 24.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
