4671T Price History - Historical Data for 4671T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
4671T (4671T)
4671T (4671T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4671T	EU:4671T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	2.38%	0.86	0.85	0.87

High Price	Low Price	Open Price	Traded	Last Trade
0.86	0.81	0.83	0	17:19:32

4671T (4671T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.86	0.02	2.38%	0.81	0.86	0
16 May 2024	0.84	0.01	1.20%	0.82	0.85	0
15 May 2024	0.83	-0.06	-6.74%	0.79	0.84	0
14 May 2024	0.89	0.00	0.00%	0.89	0.89	0
13 May 2024	0.89	0.06	7.23%	0.83	0.89	0
10 May 2024	0.83	0.04	5.06%	0.80	0.85	0
09 May 2024	0.79	-0.03	-3.66%	0.74	0.81	0
08 May 2024	0.82	0.10	13.89%	0.76	0.82	0
07 May 2024	0.72	0.08	12.50%	0.64	0.72	0
06 May 2024	0.64	0.04	6.67%	0.62	0.72	0
03 May 2024	0.60	0.00	0.00%	0.53	0.61	0
02 May 2024	0.60	0.08	15.38%	0.51	0.60	0
30 Apr 2024	0.52	0.01	1.96%	0.49	0.54	0
29 Apr 2024	0.51	0.01	2.00%	0.49	0.53	0
26 Apr 2024	0.50	-0.10	-16.67%	0.46	0.61	0
25 Apr 2024	0.60	-0.05	-7.69%	0.57	0.68	0
24 Apr 2024	0.65	-0.01	-1.52%	0.62	0.68	0
23 Apr 2024	0.66	-0.02	-2.94%	0.64	0.68	0
22 Apr 2024	0.68	0.07	11.48%	0.61	0.69	0
19 Apr 2024	0.61	0.03	5.17%	0.56	0.63	0

Download more 4671T Historical Data

Utd Wtr.1.5802%

Am Wld Clim Ctb

Amprius Technologies

Lyxor Asset Management

Procter and Gamble

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions