We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4669T | EU:4669T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 1.54% | 27.05 | 26.95 | 26.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.36 | 26.23 | 26.38 | 0 | 17:29:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.05 | 0.41 | 1.54% | 26.23 | 27.36 | 0 |
| 27 Jun 2024 | 26.64 | 0.82 | 3.18% | 25.55 | 26.65 | 0 |
| 26 Jun 2024 | 25.82 | 0.47 | 1.85% | 24.75 | 26.28 | 0 |
| 25 Jun 2024 | 25.35 | 0.53 | 2.14% | 25.10 | 25.68 | 0 |
| 24 Jun 2024 | 24.82 | -0.86 | -3.35% | 24.68 | 25.63 | 0 |
| 21 Jun 2024 | 25.68 | 0.49 | 1.95% | 25.15 | 25.90 | 0 |
| 20 Jun 2024 | 25.19 | -1.03 | -3.93% | 25.09 | 26.12 | 0 |
| 19 Jun 2024 | 26.22 | 0.52 | 2.02% | 25.65 | 26.28 | 0 |
| 18 Jun 2024 | 25.70 | -0.62 | -2.36% | 25.63 | 26.34 | 0 |
| 17 Jun 2024 | 26.32 | -0.70 | -2.59% | 26.24 | 27.19 | 0 |
| 14 Jun 2024 | 27.02 | 2.05 | 8.21% | 24.75 | 27.37 | 0 |
| 13 Jun 2024 | 24.97 | 1.56 | 6.66% | 23.42 | 25.12 | 0 |
| 12 Jun 2024 | 23.41 | -0.75 | -3.10% | 23.34 | 24.03 | 0 |
| 11 Jun 2024 | 24.16 | 2.09 | 9.47% | 22.76 | 24.40 | 0 |
| 10 Jun 2024 | 22.07 | 0.00 | 0.00% | 22.07 | 22.07 | 0 |
| 07 Jun 2024 | 22.07 | 0.38 | 1.75% | 21.60 | 22.67 | 0 |
| 06 Jun 2024 | 21.69 | -0.29 | -1.32% | 21.55 | 21.93 | 0 |
| 05 Jun 2024 | 21.98 | -0.74 | -3.26% | 21.71 | 22.48 | 0 |
| 04 Jun 2024 | 22.72 | 0.57 | 2.57% | 22.27 | 22.93 | 0 |
| 03 Jun 2024 | 22.15 | -0.10 | -0.45% | 21.40 | 22.17 | 0 |
| 31 May 2024 | 22.25 | -0.11 | -0.49% | 22.17 | 22.53 | 0 |
| 30 May 2024 | 22.36 | -0.40 | -1.76% | 22.36 | 23.03 | 0 |
| 29 May 2024 | 22.76 | 1.07 | 4.93% | 21.73 | 22.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
