We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4665T | EU:4665T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -3.07% | 21.13 | 21.15 | 21.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.75 | 20.90 | 21.74 | 0 | 17:29:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 21.80 | -0.74 | -3.28% | 21.77 | 22.48 | 0 |
| 06 May 2024 | 22.54 | -0.47 | -2.04% | 22.22 | 22.93 | 0 |
| 03 May 2024 | 23.01 | -0.53 | -2.25% | 22.57 | 23.35 | 0 |
| 02 May 2024 | 23.54 | 0.58 | 2.53% | 22.91 | 23.58 | 0 |
| 30 Apr 2024 | 22.96 | 0.60 | 2.68% | 22.08 | 23.09 | 0 |
| 29 Apr 2024 | 22.36 | 0.27 | 1.22% | 21.73 | 22.36 | 0 |
| 26 Apr 2024 | 22.09 | -0.88 | -3.83% | 21.87 | 22.77 | 0 |
| 25 Apr 2024 | 22.97 | 0.82 | 3.70% | 22.17 | 23.56 | 0 |
| 24 Apr 2024 | 22.15 | 0.17 | 0.77% | 21.63 | 22.28 | 0 |
| 23 Apr 2024 | 21.98 | -0.80 | -3.51% | 21.97 | 22.57 | 0 |
| 22 Apr 2024 | 22.78 | -0.39 | -1.68% | 22.49 | 23.16 | 0 |
| 19 Apr 2024 | 23.17 | -0.01 | -0.04% | 23.02 | 23.92 | 0 |
| 18 Apr 2024 | 23.18 | -0.36 | -1.53% | 23.04 | 23.63 | 0 |
| 17 Apr 2024 | 23.54 | -0.61 | -2.53% | 22.81 | 24.05 | 0 |
| 16 Apr 2024 | 24.15 | 1.14 | 4.95% | 23.64 | 24.32 | 0 |
| 15 Apr 2024 | 23.01 | -0.32 | -1.37% | 22.25 | 23.15 | 0 |
| 12 Apr 2024 | 23.33 | 0.08 | 0.34% | 22.30 | 23.58 | 0 |
| 11 Apr 2024 | 23.25 | 0.22 | 0.96% | 22.53 | 23.71 | 0 |
| 10 Apr 2024 | 23.03 | 0.03 | 0.13% | 22.42 | 23.64 | 0 |
| 09 Apr 2024 | 23.00 | 0.77 | 3.46% | 22.40 | 23.13 | 0 |
| 08 Apr 2024 | 22.23 | -0.69 | -3.01% | 22.04 | 22.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
