4646T Price History - Historical Data for 4646T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
4646T (4646T)
4646T (4646T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4646T	EU:4646T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	14.14%	1.13	1.14	1.15

High Price	Low Price	Open Price	Traded	Last Trade
1.13	1.00	1.03	0	12:51:32

4646T (4646T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	0.99	0.11	12.50%	0.91	1.02	0
30 Apr 2024	0.88	0.00	0.00%	0.87	0.97	0
29 Apr 2024	0.88	-0.06	-6.38%	0.87	0.94	0
26 Apr 2024	0.94	0.46	95.83%	0.70	0.94	0
25 Apr 2024	0.48	-0.02	-4.00%	0.38	0.49	0
24 Apr 2024	0.50	0.03	6.38%	0.46	0.54	0
23 Apr 2024	0.47	0.00	0.00%	0.42	0.47	0
22 Apr 2024	0.47	0.01	2.17%	0.44	0.50	0
19 Apr 2024	0.46	-0.09	-16.36%	0.38	0.49	0
18 Apr 2024	0.55	0.00	0.00%	0.49	0.57	0
17 Apr 2024	0.55	0.06	12.24%	0.51	0.63	0
16 Apr 2024	0.49	-0.14	-22.22%	0.48	0.54	0
15 Apr 2024	0.63	0.00	0.00%	0.62	0.73	0
12 Apr 2024	0.63	-0.01	-1.56%	0.58	0.74	0
11 Apr 2024	0.64	-0.07	-9.86%	0.59	0.73	0
10 Apr 2024	0.71	-0.07	-8.97%	0.59	0.84	0
09 Apr 2024	0.78	-0.09	-10.34%	0.75	0.86	0
08 Apr 2024	0.87	0.09	11.54%	0.80	0.93	0
05 Apr 2024	0.78	-0.10	-11.36%	0.68	0.78	0
04 Apr 2024	0.88	0.12	15.79%	0.77	0.90	0
03 Apr 2024	0.76	0.16	26.67%	0.60	0.76	0

Download more 4646T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions