We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4625T | EU:4625T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.09% | 4.68 | 4.68 | 4.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.76 | 4.49 | 4.67 | 0 | 17:27:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.68 | -0.10 | -2.09% | 4.49 | 4.76 | 0 |
| 27 Jun 2024 | 4.78 | -0.11 | -2.25% | 4.72 | 4.89 | 0 |
| 26 Jun 2024 | 4.89 | -0.01 | -0.20% | 4.79 | 4.94 | 0 |
| 25 Jun 2024 | 4.90 | 0.17 | 3.59% | 4.72 | 4.96 | 0 |
| 24 Jun 2024 | 4.73 | -0.36 | -7.07% | 4.72 | 5.03 | 0 |
| 21 Jun 2024 | 5.09 | 0.28 | 5.82% | 4.80 | 5.13 | 0 |
| 20 Jun 2024 | 4.81 | -0.04 | -0.82% | 4.81 | 4.91 | 0 |
| 19 Jun 2024 | 4.85 | -0.05 | -1.02% | 4.79 | 4.95 | 0 |
| 18 Jun 2024 | 4.90 | -0.03 | -0.61% | 4.73 | 4.90 | 0 |
| 17 Jun 2024 | 4.93 | -0.22 | -4.27% | 4.92 | 5.14 | 0 |
| 14 Jun 2024 | 5.15 | 0.12 | 2.39% | 5.06 | 5.49 | 0 |
| 13 Jun 2024 | 5.03 | 0.44 | 9.59% | 4.70 | 5.08 | 0 |
| 12 Jun 2024 | 4.59 | -0.16 | -3.37% | 4.55 | 4.68 | 0 |
| 11 Jun 2024 | 4.75 | 0.43 | 9.95% | 4.26 | 4.86 | 0 |
| 10 Jun 2024 | 4.32 | 0.03 | 0.70% | 4.30 | 4.48 | 0 |
| 07 Jun 2024 | 4.29 | -0.02 | -0.46% | 4.20 | 4.44 | 0 |
| 06 Jun 2024 | 4.31 | -0.24 | -5.27% | 4.23 | 4.55 | 0 |
| 05 Jun 2024 | 4.55 | -0.01 | -0.22% | 4.43 | 4.71 | 0 |
| 04 Jun 2024 | 4.56 | 0.36 | 8.57% | 4.22 | 4.56 | 0 |
| 03 Jun 2024 | 4.20 | -0.14 | -3.23% | 4.07 | 4.30 | 0 |
| 31 May 2024 | 4.34 | 0.21 | 5.08% | 4.30 | 4.59 | 0 |
| 30 May 2024 | 4.13 | -0.08 | -1.90% | 4.10 | 4.28 | 0 |
| 29 May 2024 | 4.21 | 0.32 | 8.23% | 4.00 | 4.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
