ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,828.00
0.68%
Gold vs US Dollar
2,387.185
1.35%
Brent Oil
82.55
0.00%
Bitcoin
65,337.71
6.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 4623T (4623T)

  7. 4623T (4623T) Historical

4623T 4623T

0.17
0.02 (13.33%)
15 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
4623T EU:4623T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.02 13.33% 0.17 0.17 0.18
High Price Low Price Open Price Traded Last Trade
0.17 0.15 0.16 0 17:05:36

4623T (4623T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20240.140.000.00%0.140.140
13 May 20240.14-0.01-6.67%0.140.150
10 May 20240.150.017.14%0.140.150
09 May 20240.14-0.01-6.67%0.140.150
08 May 20240.150.017.14%0.140.150
07 May 20240.140.017.69%0.130.140
06 May 20240.13-0.01-7.14%0.130.140
03 May 20240.140.000.00%0.140.150
02 May 20240.14-0.01-6.67%0.140.150
30 Apr 20240.15-0.01-6.25%0.140.160
29 Apr 20240.160.0214.29%0.150.160
26 Apr 20240.14-0.01-6.67%0.130.140
25 Apr 20240.150.017.14%0.140.150
24 Apr 20240.14-0.05-26.32%0.140.160
23 Apr 20240.190.0211.76%0.180.190
22 Apr 20240.170.000.00%0.170.180
19 Apr 20240.170.000.00%0.160.170
18 Apr 20240.170.016.25%0.160.170
17 Apr 20240.160.000.00%0.160.170
16 Apr 20240.16-0.02-11.11%0.160.170
15 Apr 20240.180.015.88%0.170.190
Download more 4623T Historical Data

Your Recent History

EU
4623T
4623T
AQSE
OPTI.GB
OptiBiotix Health
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved