4617T Price History - Historical Data for 4617T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
4617T (4617T)
4617T (4617T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4617T	EU:4617T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	13.51%	0.84	0.83	0.86

High Price	Low Price	Open Price	Traded	Last Trade
0.85	0.76	0.77	0	16:35:09

4617T (4617T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.84	0.10	13.51%	0.76	0.85	0
09 May 2024	0.74	-0.10	-11.90%	0.73	0.83	0
08 May 2024	0.84	-0.02	-2.33%	0.84	0.91	0
07 May 2024	0.86	-0.01	-1.15%	0.85	0.90	0
06 May 2024	0.87	0.05	6.10%	0.82	0.87	0
03 May 2024	0.82	0.00	0.00%	0.79	0.85	0
02 May 2024	0.82	-0.05	-5.75%	0.80	0.87	0
30 Apr 2024	0.87	-0.03	-3.33%	0.87	0.92	0
29 Apr 2024	0.90	-0.06	-6.25%	0.89	0.97	0
26 Apr 2024	0.96	0.04	4.35%	0.85	1.00	0
25 Apr 2024	0.92	-0.04	-4.17%	0.88	0.98	0
24 Apr 2024	0.96	0.13	15.66%	0.84	0.96	0
23 Apr 2024	0.83	0.09	12.16%	0.76	0.83	0
22 Apr 2024	0.74	0.00	0.00%	0.74	0.78	0
19 Apr 2024	0.74	-0.01	-1.33%	0.66	0.75	0
18 Apr 2024	0.75	0.05	7.14%	0.72	0.75	0
17 Apr 2024	0.70	0.01	1.45%	0.70	0.73	0
16 Apr 2024	0.69	-0.07	-9.21%	0.68	0.74	0
15 Apr 2024	0.76	0.00	0.00%	0.76	0.82	0
12 Apr 2024	0.76	-0.08	-9.52%	0.76	0.87	0
11 Apr 2024	0.84	-0.07	-7.69%	0.80	0.90	0

Download more 4617T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions