ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,070.29
-0.15%
Gold vs US Dollar
2,324.00
1.12%
Brent Oil
85.17
0.83%
Bitcoin
61,771.51
1.58%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 4607T (4607T)

  7. 4607T (4607T) Historical

4607T 4607T

1.08
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
4607T EU:4607T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.08 1.00 0.90
High Price Low Price Open Price Traded Last Trade
0 01:00:00

4607T (4607T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20241.080.000.00%1.081.080
25 Jun 20241.080.000.00%1.081.080
24 Jun 20241.080.000.00%1.081.080
21 Jun 20241.080.000.00%1.081.080
20 Jun 20241.080.000.00%1.081.080
19 Jun 20241.080.000.00%1.081.080
18 Jun 20241.080.000.00%1.081.080
17 Jun 20241.080.000.00%1.081.080
14 Jun 20241.080.000.00%1.081.080
13 Jun 20241.080.000.00%1.081.080
12 Jun 20241.080.000.00%1.081.080
11 Jun 20241.080.000.00%1.081.080
10 Jun 20241.080.000.00%1.081.080
07 Jun 20241.080.3854.29%0.621.620
06 Jun 20240.70-0.28-28.57%0.550.940
05 Jun 20240.98-0.76-43.68%0.701.470
04 Jun 20241.740.6255.36%1.251.920
03 Jun 20241.12-0.13-10.40%0.471.150
31 May 20241.25-0.12-8.76%1.171.530
30 May 20241.371.15522.73%1.352.020
29 May 20240.220.000.00%0.220.220
28 May 20240.220.000.00%0.220.220
27 May 20240.220.000.00%0.220.220
Download more 4607T Historical Data

Your Recent History

EU
4607T
4607T
BIT
F21921
Vontobel Financial Produ...
BIT
UC6M3L
Unicredit Bank
TG
A3K9NC
SpareBank
EU
H959T
H959T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved