4605T Price History - Historical Data for 4605T

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
4605T (4605T)
4605T (4605T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4605T	EU:4605T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.96	8.98	8.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

4605T (4605T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
25 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
24 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
21 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
20 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
19 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
18 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
17 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
14 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
13 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
12 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
11 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
10 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
07 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
06 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
05 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
04 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
03 Jun 2024	8.96	0.00	0.00%	8.96	8.96	0
31 May 2024	8.96	0.00	0.00%	8.96	8.96	0
30 May 2024	8.96	0.00	0.00%	8.96	8.96	0
29 May 2024	8.96	0.00	0.00%	8.96	8.96	0
28 May 2024	8.96	0.00	0.00%	8.96	8.96	0
27 May 2024	8.96	0.00	0.00%	8.96	8.96	0

Download more 4605T Historical Data

Pulse Seismic (QX)

Amundi Luxembourg

Petroleos Mexicanos PEMEX

BNP Paribas Issuance

CBAK Energy Technology

BEL Continuous Stocks In...

Rabobank UA cooperative

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions