We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4601T | EU:4601T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -2.88% | 5.74 | 5.74 | 5.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.85 | 5.67 | 5.76 | 0 | 16:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.91 | 0.05 | 0.85% | 5.78 | 5.93 | 0 |
| 17 May 2024 | 5.86 | 0.13 | 2.27% | 5.71 | 5.87 | 0 |
| 16 May 2024 | 5.73 | -0.20 | -3.37% | 5.63 | 5.87 | 0 |
| 15 May 2024 | 5.93 | 0.03 | 0.51% | 5.88 | 6.08 | 0 |
| 14 May 2024 | 5.90 | 0.21 | 3.69% | 5.73 | 5.92 | 0 |
| 13 May 2024 | 5.69 | -0.07 | -1.22% | 5.67 | 5.90 | 0 |
| 10 May 2024 | 5.76 | -0.03 | -0.52% | 5.74 | 5.87 | 0 |
| 09 May 2024 | 5.79 | -0.08 | -1.36% | 5.78 | 5.97 | 0 |
| 08 May 2024 | 5.87 | -0.02 | -0.34% | 5.79 | 5.98 | 0 |
| 07 May 2024 | 5.89 | 0.39 | 7.09% | 5.63 | 6.02 | 0 |
| 06 May 2024 | 5.50 | 0.35 | 6.80% | 5.14 | 5.53 | 0 |
| 03 May 2024 | 5.15 | 0.21 | 4.25% | 4.93 | 5.28 | 0 |
| 02 May 2024 | 4.94 | 0.02 | 0.41% | 4.84 | 5.17 | 0 |
| 30 Apr 2024 | 4.92 | -0.09 | -1.80% | 4.81 | 5.07 | 0 |
| 29 Apr 2024 | 5.01 | -1.45 | -22.45% | 4.91 | 5.87 | 0 |
| 26 Apr 2024 | 6.46 | -0.12 | -1.82% | 6.40 | 6.90 | 0 |
| 25 Apr 2024 | 6.58 | 1.29 | 24.39% | 4.95 | 6.62 | 0 |
| 24 Apr 2024 | 5.29 | -0.01 | -0.19% | 5.18 | 5.40 | 0 |
| 23 Apr 2024 | 5.30 | 0.22 | 4.33% | 5.14 | 5.31 | 0 |
| 22 Apr 2024 | 5.08 | 0.22 | 4.53% | 4.84 | 5.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
