ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,221.11
0.51%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,328.695
0.04%
Brent Oil
86.135
0.84%
Bitcoin
61,362.61
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 4598T (4598T)

  7. 4598T (4598T) Historical

4598T 4598T

9.95
0.02 (0.20%)
Last Updated: 08:17:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
4598T EU:4598T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.02 0.20% 9.95 9.91 10.00
High Price Low Price Open Price Traded Last Trade
9.95 9.95 9.95 0 08:17:33

4598T (4598T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20249.930.000.00%9.939.950
26 Jun 20249.930.000.00%9.939.950
25 Jun 20249.930.000.00%9.939.950
24 Jun 20249.930.000.00%9.939.950
21 Jun 20249.930.000.00%9.939.950
20 Jun 20249.930.000.00%9.939.950
19 Jun 20249.930.000.00%9.939.950
18 Jun 20249.930.000.00%9.939.950
17 Jun 20249.930.000.00%9.939.950
14 Jun 20249.930.000.00%9.939.950
13 Jun 20249.93-0.02-0.20%9.939.950
12 Jun 20249.950.000.00%9.959.950
11 Jun 20249.950.000.00%9.959.950
10 Jun 20249.950.000.00%9.959.950
07 Jun 20249.950.9310.31%9.369.950
06 Jun 20249.020.222.50%8.889.290
05 Jun 20248.80-0.15-1.68%8.048.830
04 Jun 20248.95-0.06-0.67%8.959.290
03 Jun 20249.01-0.57-5.95%8.909.440
31 May 20249.58-0.10-1.03%9.339.620
30 May 20249.68-0.14-1.43%9.659.800
29 May 20249.820.080.82%9.789.850
28 May 20249.740.262.74%9.469.760
Download more 4598T Historical Data

Your Recent History

EU
4598T
4598T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved