We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4596T | EU:4596T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -13.38% | 1.23 | 1.22 | 1.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.16 | 1.31 | 0 | 17:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.42 | 0.31 | 27.93% | 1.17 | 1.43 | 0 |
| 17 May 2024 | 1.11 | -0.07 | -5.93% | 1.11 | 1.19 | 0 |
| 16 May 2024 | 1.18 | 0.27 | 29.67% | 0.91 | 1.20 | 0 |
| 15 May 2024 | 0.91 | -0.11 | -10.78% | 0.89 | 1.07 | 0 |
| 14 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 13 May 2024 | 1.02 | 0.03 | 3.03% | 0.97 | 1.07 | 0 |
| 10 May 2024 | 0.99 | -0.14 | -12.39% | 0.99 | 1.14 | 0 |
| 09 May 2024 | 1.13 | 0.11 | 10.78% | 1.07 | 1.16 | 0 |
| 08 May 2024 | 1.02 | 0.04 | 4.08% | 0.93 | 1.02 | 0 |
| 07 May 2024 | 0.98 | -0.17 | -14.78% | 0.94 | 1.02 | 0 |
| 06 May 2024 | 1.15 | 0.06 | 5.50% | 1.08 | 1.20 | 0 |
| 03 May 2024 | 1.09 | 0.10 | 10.10% | 1.04 | 1.12 | 0 |
| 02 May 2024 | 0.99 | 0.17 | 20.73% | 0.80 | 1.00 | 0 |
| 30 Apr 2024 | 0.82 | 0.02 | 2.50% | 0.78 | 0.86 | 0 |
| 29 Apr 2024 | 0.80 | 0.18 | 29.03% | 0.64 | 0.81 | 0 |
| 26 Apr 2024 | 0.62 | 0.11 | 21.57% | 0.59 | 0.66 | 0 |
| 25 Apr 2024 | 0.51 | -0.18 | -26.09% | 0.47 | 0.58 | 0 |
| 24 Apr 2024 | 0.69 | -0.08 | -10.39% | 0.69 | 1.03 | 0 |
| 23 Apr 2024 | 0.77 | -0.07 | -8.33% | 0.77 | 0.86 | 0 |
| 22 Apr 2024 | 0.84 | -0.09 | -9.68% | 0.82 | 0.92 | 0 |
| 19 Apr 2024 | 0.93 | -0.01 | -1.06% | 0.86 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
