We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4562T | EU:4562T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.26% | 34.45 | 34.43 | 34.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.50 | 34.36 | 34.49 | 0 | 15:57:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 34.54 | -0.04 | -0.12% | 34.38 | 34.55 | 0 |
| 15 May 2024 | 34.58 | 0.48 | 1.41% | 34.21 | 34.61 | 0 |
| 14 May 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 0 |
| 13 May 2024 | 34.10 | -0.09 | -0.26% | 34.08 | 34.23 | 0 |
| 10 May 2024 | 34.19 | -0.08 | -0.23% | 34.19 | 34.41 | 0 |
| 09 May 2024 | 34.27 | 0.07 | 0.20% | 34.19 | 34.38 | 0 |
| 08 May 2024 | 34.20 | 0.11 | 0.32% | 34.12 | 34.35 | 0 |
| 07 May 2024 | 34.09 | 0.40 | 1.19% | 33.87 | 34.12 | 0 |
| 06 May 2024 | 33.69 | -0.19 | -0.56% | 33.64 | 34.04 | 0 |
| 03 May 2024 | 33.88 | 0.14 | 0.41% | 33.78 | 34.30 | 0 |
| 02 May 2024 | 33.74 | 0.15 | 0.45% | 33.63 | 33.80 | 0 |
| 30 Apr 2024 | 33.59 | 0.14 | 0.42% | 33.44 | 33.68 | 0 |
| 29 Apr 2024 | 33.45 | 0.22 | 0.66% | 33.28 | 33.61 | 0 |
| 26 Apr 2024 | 33.23 | 0.16 | 0.48% | 33.12 | 33.36 | 0 |
| 25 Apr 2024 | 33.07 | -0.22 | -0.66% | 32.91 | 33.58 | 0 |
| 24 Apr 2024 | 33.29 | 0.07 | 0.21% | 33.11 | 33.29 | 0 |
| 23 Apr 2024 | 33.22 | 0.18 | 0.54% | 33.16 | 33.32 | 0 |
| 22 Apr 2024 | 33.04 | 0.20 | 0.61% | 32.91 | 33.16 | 0 |
| 19 Apr 2024 | 32.84 | 0.31 | 0.95% | 32.31 | 32.84 | 0 |
| 18 Apr 2024 | 32.53 | 0.54 | 1.69% | 32.08 | 32.62 | 0 |
| 17 Apr 2024 | 31.99 | 0.30 | 0.95% | 31.95 | 32.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
