We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
4514T | EU:4514T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 10.71% | 0.62 | 0.60 | 0.64 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.64 | 0.57 | 0.59 | 0 | 17:10:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.62 | 0.06 | 10.71% | 0.57 | 0.64 | 0 |
30 May 2024 | 0.56 | 0.01 | 1.82% | 0.53 | 0.58 | 0 |
29 May 2024 | 0.55 | -0.01 | -1.79% | 0.50 | 0.55 | 0 |
28 May 2024 | 0.56 | -0.10 | -15.15% | 0.55 | 0.69 | 0 |
27 May 2024 | 0.66 | 0.02 | 3.13% | 0.61 | 0.67 | 0 |
24 May 2024 | 0.64 | -0.06 | -8.57% | 0.61 | 0.67 | 0 |
23 May 2024 | 0.70 | 0.06 | 9.37% | 0.67 | 0.71 | 0 |
22 May 2024 | 0.64 | -0.07 | -9.86% | 0.63 | 0.70 | 0 |
21 May 2024 | 0.71 | 0.04 | 5.97% | 0.62 | 0.71 | 800 |
20 May 2024 | 0.67 | 0.03 | 4.69% | 0.63 | 0.68 | 0 |
17 May 2024 | 0.64 | -0.01 | -1.54% | 0.58 | 0.64 | 0 |
16 May 2024 | 0.65 | 0.05 | 8.33% | 0.59 | 0.66 | 0 |
15 May 2024 | 0.60 | -0.03 | -4.76% | 0.57 | 0.60 | 0 |
14 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
13 May 2024 | 0.63 | -0.05 | -7.35% | 0.60 | 0.65 | 0 |
10 May 2024 | 0.68 | -0.04 | -5.56% | 0.68 | 0.74 | 0 |
09 May 2024 | 0.72 | 0.61 | 554.55% | 0.66 | 0.75 | 0 |
08 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
07 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
06 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions