We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4483T | EU:4483T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.03% | 19.63 | 19.65 | 19.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.96 | 19.43 | 19.65 | 0 | 17:26:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 19.43 | 0.48 | 2.53% | 19.16 | 19.48 | 16 |
| 15 May 2024 | 18.95 | -0.11 | -0.58% | 18.80 | 19.27 | 16 |
| 14 May 2024 | 19.06 | -0.21 | -1.09% | 18.99 | 19.33 | 0 |
| 13 May 2024 | 19.27 | -0.05 | -0.26% | 19.15 | 19.44 | 0 |
| 10 May 2024 | 19.32 | -0.32 | -1.63% | 18.93 | 19.39 | 0 |
| 09 May 2024 | 19.64 | -0.49 | -2.43% | 19.60 | 20.38 | 0 |
| 08 May 2024 | 20.13 | -0.67 | -3.22% | 19.90 | 20.76 | 0 |
| 07 May 2024 | 20.80 | -0.74 | -3.44% | 20.78 | 21.48 | 0 |
| 06 May 2024 | 21.54 | -0.45 | -2.05% | 21.22 | 21.95 | 0 |
| 03 May 2024 | 21.99 | -0.54 | -2.40% | 21.61 | 22.37 | 0 |
| 02 May 2024 | 22.53 | 0.56 | 2.55% | 21.94 | 22.58 | 0 |
| 30 Apr 2024 | 21.97 | 0.61 | 2.86% | 21.09 | 22.10 | 0 |
| 29 Apr 2024 | 21.36 | 0.27 | 1.28% | 20.72 | 21.36 | 0 |
| 26 Apr 2024 | 21.09 | -0.90 | -4.09% | 20.89 | 21.77 | 0 |
| 25 Apr 2024 | 21.99 | 0.83 | 3.92% | 21.19 | 22.56 | 0 |
| 24 Apr 2024 | 21.16 | 0.15 | 0.71% | 20.63 | 21.28 | 0 |
| 23 Apr 2024 | 21.01 | -0.76 | -3.49% | 20.97 | 21.57 | 0 |
| 22 Apr 2024 | 21.77 | -0.39 | -1.76% | 21.48 | 22.14 | 0 |
| 19 Apr 2024 | 22.16 | 0.01 | 0.05% | 22.05 | 22.94 | 0 |
| 18 Apr 2024 | 22.15 | -0.36 | -1.60% | 22.04 | 22.62 | 0 |
| 17 Apr 2024 | 22.51 | -0.62 | -2.68% | 21.83 | 23.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
