We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4467T | EU:4467T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.99% | 4.83 | 4.82 | 4.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.83 | 4.81 | 4.83 | 0 | 08:07:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.69 | -0.24 | -4.87% | 4.47 | 4.77 | 0 |
| 27 Jun 2024 | 4.93 | -0.09 | -1.79% | 4.75 | 4.99 | 0 |
| 26 Jun 2024 | 5.02 | 0.04 | 0.80% | 4.78 | 5.09 | 0 |
| 25 Jun 2024 | 4.98 | 0.20 | 4.18% | 4.97 | 5.12 | 0 |
| 24 Jun 2024 | 4.78 | -0.20 | -4.02% | 4.73 | 4.99 | 0 |
| 21 Jun 2024 | 4.98 | 0.28 | 5.96% | 4.81 | 5.07 | 0 |
| 20 Jun 2024 | 4.70 | -0.02 | -0.42% | 4.52 | 4.74 | 0 |
| 19 Jun 2024 | 4.72 | -0.12 | -2.48% | 4.69 | 4.75 | 0 |
| 18 Jun 2024 | 4.84 | -0.37 | -7.10% | 4.79 | 4.91 | 0 |
| 17 Jun 2024 | 5.21 | -0.21 | -3.87% | 5.17 | 5.38 | 0 |
| 14 Jun 2024 | 5.42 | 0.03 | 0.56% | 5.23 | 5.65 | 0 |
| 13 Jun 2024 | 5.39 | 0.22 | 4.26% | 5.18 | 5.48 | 0 |
| 12 Jun 2024 | 5.17 | -0.85 | -14.12% | 5.09 | 5.77 | 0 |
| 11 Jun 2024 | 6.02 | 0.10 | 1.69% | 5.87 | 6.24 | 0 |
| 10 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 0 |
| 07 Jun 2024 | 5.92 | -0.02 | -0.34% | 5.84 | 6.24 | 0 |
| 06 Jun 2024 | 5.94 | -0.20 | -3.26% | 5.84 | 5.95 | 0 |
| 05 Jun 2024 | 6.14 | -0.60 | -8.90% | 6.14 | 6.45 | 0 |
| 04 Jun 2024 | 6.74 | 0.07 | 1.05% | 6.53 | 6.86 | 0 |
| 03 Jun 2024 | 6.67 | -0.61 | -8.38% | 6.44 | 6.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
