4457T Price History - Historical Data for 4457T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
4457T (4457T)
4457T (4457T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4457T	EU:4457T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.09	0.08	0.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

4457T (4457T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.09	0.00	0.00%	0.09	0.09	0
09 May 2024	0.09	0.00	0.00%	0.09	0.09	0
08 May 2024	0.09	0.01	12.50%	0.07	0.09	0
07 May 2024	0.08	0.00	0.00%	0.07	0.09	0
06 May 2024	0.08	-0.03	-27.27%	0.08	0.10	0
03 May 2024	0.11	-0.01	-8.33%	0.10	0.13	0
02 May 2024	0.12	0.00	0.00%	0.11	0.13	0
30 Apr 2024	0.12	-0.02	-14.29%	0.11	0.15	0
29 Apr 2024	0.14	-0.02	-12.50%	0.13	0.15	0
26 Apr 2024	0.16	-0.01	-5.88%	0.14	0.16	0
25 Apr 2024	0.17	0.01	6.25%	0.15	0.17	0
24 Apr 2024	0.16	0.02	14.29%	0.14	0.17	0
23 Apr 2024	0.14	-0.02	-12.50%	0.14	0.16	0
22 Apr 2024	0.16	-0.03	-15.79%	0.15	0.18	0
19 Apr 2024	0.19	0.01	5.56%	0.18	0.19	0
18 Apr 2024	0.18	-0.01	-5.26%	0.17	0.20	0
17 Apr 2024	0.19	-0.02	-9.52%	0.18	0.20	0
16 Apr 2024	0.21	0.02	10.53%	0.19	0.21	0
15 Apr 2024	0.19	0.00	0.00%	0.17	0.19	0
12 Apr 2024	0.19	0.00	0.00%	0.17	0.19	0

Download more 4457T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions