We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4456T | EU:4456T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.26 | 2.25 | 2.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.30 | 2.26 | 2.29 | 0 | 08:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2.26 | 0.04 | 1.80% | 2.10 | 2.26 | 0 |
| 20 May 2024 | 2.22 | 0.00 | 0.00% | 2.20 | 2.29 | 0 |
| 17 May 2024 | 2.22 | 0.07 | 3.26% | 2.04 | 2.23 | 0 |
| 16 May 2024 | 2.15 | 0.08 | 3.86% | 2.03 | 2.22 | 0 |
| 15 May 2024 | 2.07 | -0.05 | -2.36% | 2.05 | 2.26 | 0 |
| 14 May 2024 | 2.12 | -0.11 | -4.93% | 1.97 | 2.23 | 0 |
| 13 May 2024 | 2.23 | -0.01 | -0.45% | 2.18 | 2.29 | 0 |
| 10 May 2024 | 2.24 | 0.11 | 5.16% | 2.01 | 2.32 | 0 |
| 09 May 2024 | 2.13 | 0.06 | 2.90% | 2.00 | 2.15 | 0 |
| 08 May 2024 | 2.07 | 0.29 | 16.29% | 1.75 | 2.13 | 0 |
| 07 May 2024 | 1.78 | 0.17 | 10.56% | 1.62 | 1.81 | 0 |
| 06 May 2024 | 1.61 | 0.29 | 21.97% | 1.34 | 1.63 | 0 |
| 03 May 2024 | 1.32 | -0.21 | -13.73% | 1.22 | 1.52 | 0 |
| 02 May 2024 | 1.53 | -0.25 | -14.04% | 1.52 | 1.80 | 0 |
| 30 Apr 2024 | 1.78 | -0.02 | -1.11% | 1.77 | 1.92 | 0 |
| 29 Apr 2024 | 1.80 | 0.12 | 7.14% | 1.73 | 1.84 | 0 |
| 26 Apr 2024 | 1.68 | -0.01 | -0.59% | 1.66 | 1.86 | 0 |
| 25 Apr 2024 | 1.69 | -0.17 | -9.14% | 1.64 | 1.87 | 0 |
| 24 Apr 2024 | 1.86 | -0.28 | -13.08% | 1.75 | 2.15 | 0 |
| 23 Apr 2024 | 2.14 | 0.22 | 11.46% | 1.96 | 2.14 | 0 |
| 22 Apr 2024 | 1.92 | 0.16 | 9.09% | 1.85 | 2.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
