We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4430T | EU:4430T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -3.33% | 0.87 | 0.89 | 0.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.85 | 0.92 | 0 | 17:19:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.87 | -0.03 | -3.33% | 0.85 | 0.94 | 0 |
| 01 Jul 2024 | 0.90 | 0.11 | 13.92% | 0.90 | 1.09 | 0 |
| 28 Jun 2024 | 0.79 | -0.02 | -2.47% | 0.75 | 0.85 | 0 |
| 27 Jun 2024 | 0.81 | -0.02 | -2.41% | 0.77 | 0.84 | 0 |
| 26 Jun 2024 | 0.83 | -0.01 | -1.19% | 0.80 | 0.89 | 0 |
| 25 Jun 2024 | 0.84 | -0.06 | -6.67% | 0.82 | 0.91 | 0 |
| 24 Jun 2024 | 0.90 | 0.09 | 11.11% | 0.82 | 0.93 | 0 |
| 21 Jun 2024 | 0.81 | -0.06 | -6.90% | 0.78 | 0.87 | 0 |
| 20 Jun 2024 | 0.87 | 0.06 | 7.41% | 0.79 | 0.88 | 0 |
| 19 Jun 2024 | 0.81 | -0.07 | -7.95% | 0.79 | 0.88 | 0 |
| 18 Jun 2024 | 0.88 | 0.01 | 1.15% | 0.84 | 0.96 | 0 |
| 17 Jun 2024 | 0.87 | 0.05 | 6.10% | 0.80 | 0.90 | 0 |
| 14 Jun 2024 | 0.82 | -0.17 | -17.17% | 0.73 | 1.01 | 0 |
| 13 Jun 2024 | 0.99 | -0.10 | -9.17% | 0.95 | 1.12 | 0 |
| 12 Jun 2024 | 1.09 | 0.11 | 11.22% | 0.95 | 1.11 | 0 |
| 11 Jun 2024 | 0.98 | -0.24 | -19.67% | 0.97 | 1.27 | 0 |
| 10 Jun 2024 | 1.22 | -0.38 | -23.75% | 1.14 | 1.23 | 0 |
| 07 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.56 | 1.63 | 0 |
| 06 Jun 2024 | 1.60 | -0.02 | -1.23% | 1.54 | 1.64 | 0 |
| 05 Jun 2024 | 1.62 | 0.34 | 26.56% | 1.57 | 1.74 | 0 |
| 04 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 03 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
