We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4423S | EU:4423S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.54% | 1.835 | 1.82 | 1.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.855 | 1.825 | 1.83 | 0 | 17:05:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.835 | -0.01 | -0.54% | 1.825 | 1.855 | 0 |
| 16 May 2024 | 1.845 | 0.00 | 0.00% | 1.825 | 1.88 | 0 |
| 15 May 2024 | 1.845 | -0.06 | -3.15% | 1.74 | 1.845 | 0 |
| 14 May 2024 | 1.905 | 0.00 | 0.00% | 1.905 | 1.905 | 0 |
| 13 May 2024 | 1.905 | 0.05 | 2.70% | 1.835 | 1.905 | 0 |
| 10 May 2024 | 1.855 | -0.02 | -1.07% | 1.835 | 1.895 | 0 |
| 09 May 2024 | 1.875 | -0.09 | -4.58% | 1.865 | 1.91 | 0 |
| 08 May 2024 | 1.965 | 0.00 | 0.00% | 1.915 | 1.975 | 0 |
| 07 May 2024 | 1.965 | 0.02 | 1.03% | 1.915 | 1.975 | 0 |
| 06 May 2024 | 1.945 | 0.09 | 4.85% | 1.885 | 1.965 | 0 |
| 03 May 2024 | 1.855 | 0.09 | 5.10% | 1.785 | 1.855 | 0 |
| 02 May 2024 | 1.765 | 0.02 | 1.15% | 1.745 | 1.795 | 0 |
| 30 Apr 2024 | 1.745 | -0.06 | -3.32% | 1.745 | 1.785 | 0 |
| 29 Apr 2024 | 1.805 | -0.03 | -1.63% | 1.795 | 1.845 | 0 |
| 26 Apr 2024 | 1.835 | 0.11 | 6.38% | 1.76 | 1.865 | 0 |
| 25 Apr 2024 | 1.725 | -0.09 | -4.96% | 1.715 | 1.82 | 0 |
| 24 Apr 2024 | 1.815 | 0.06 | 3.42% | 1.77 | 1.815 | 0 |
| 23 Apr 2024 | 1.755 | 0.06 | 3.54% | 1.71 | 1.765 | 0 |
| 22 Apr 2024 | 1.695 | -0.05 | -2.87% | 1.695 | 1.76 | 0 |
| 19 Apr 2024 | 1.745 | -0.07 | -3.86% | 1.745 | 1.82 | 0 |
| 18 Apr 2024 | 1.815 | 0.00 | 0.00% | 1.795 | 1.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
