We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4416T | EU:4416T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.40 | 2.40 | 2.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.40 | -0.64 | -21.05% | 2.25 | 3.25 | 0 |
| 27 May 2024 | 3.04 | 0.40 | 15.15% | 2.61 | 3.04 | 0 |
| 24 May 2024 | 2.64 | -0.12 | -4.35% | 2.16 | 2.74 | 0 |
| 23 May 2024 | 2.76 | 0.11 | 4.15% | 2.56 | 3.08 | 0 |
| 22 May 2024 | 2.65 | -0.45 | -14.52% | 2.55 | 3.25 | 0 |
| 21 May 2024 | 3.10 | -0.37 | -10.66% | 2.72 | 3.37 | 0 |
| 20 May 2024 | 3.47 | 0.36 | 11.58% | 3.18 | 3.70 | 0 |
| 17 May 2024 | 3.11 | -0.24 | -7.16% | 2.83 | 3.34 | 0 |
| 16 May 2024 | 3.35 | -0.51 | -13.21% | 3.32 | 3.61 | 0 |
| 15 May 2024 | 3.86 | 0.28 | 7.82% | 3.54 | 4.00 | 0 |
| 14 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0 |
| 13 May 2024 | 3.58 | -0.01 | -0.28% | 3.42 | 3.70 | 0 |
| 10 May 2024 | 3.59 | 0.29 | 8.79% | 3.51 | 3.97 | 0 |
| 09 May 2024 | 3.30 | 0.46 | 16.20% | 2.61 | 3.33 | 0 |
| 08 May 2024 | 2.84 | 0.58 | 25.66% | 2.27 | 3.06 | 0 |
| 07 May 2024 | 2.26 | 0.63 | 38.65% | 1.68 | 2.28 | 0 |
| 06 May 2024 | 1.63 | 0.32 | 24.43% | 1.31 | 1.90 | 0 |
| 03 May 2024 | 1.31 | 0.40 | 43.96% | 1.01 | 1.63 | 0 |
| 02 May 2024 | 0.91 | -0.51 | -35.92% | 0.87 | 1.38 | 0 |
| 30 Apr 2024 | 1.42 | -0.54 | -27.55% | 1.32 | 2.17 | 0 |
| 29 Apr 2024 | 1.96 | -0.29 | -12.89% | 1.96 | 2.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
