We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4416S | EU:4416S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.78% | 1.295 | 1.29 | 1.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.305 | 1.28 | 1.28 | 0 | 10:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.285 | 0.00 | 0.00% | 1.265 | 1.295 | 0 |
| 07 May 2024 | 1.285 | 0.03 | 2.39% | 1.255 | 1.295 | 0 |
| 06 May 2024 | 1.255 | 0.04 | 3.29% | 1.195 | 1.265 | 0 |
| 03 May 2024 | 1.215 | -0.02 | -1.62% | 1.215 | 1.245 | 0 |
| 02 May 2024 | 1.235 | 0.06 | 5.11% | 1.165 | 1.245 | 0 |
| 30 Apr 2024 | 1.175 | -0.03 | -2.49% | 1.175 | 1.235 | 0 |
| 29 Apr 2024 | 1.205 | 0.05 | 4.33% | 1.145 | 1.215 | 0 |
| 26 Apr 2024 | 1.155 | 0.01 | 0.87% | 1.135 | 1.18 | 0 |
| 25 Apr 2024 | 1.145 | -0.03 | -2.55% | 1.125 | 1.175 | 0 |
| 24 Apr 2024 | 1.175 | 0.00 | 0.00% | 1.145 | 1.195 | 0 |
| 23 Apr 2024 | 1.175 | 0.06 | 5.38% | 1.125 | 1.185 | 0 |
| 22 Apr 2024 | 1.115 | 0.01 | 0.90% | 1.095 | 1.135 | 0 |
| 19 Apr 2024 | 1.105 | 0.03 | 2.79% | 1.03 | 1.115 | 0 |
| 18 Apr 2024 | 1.075 | 0.06 | 5.91% | 1.02 | 1.075 | 0 |
| 17 Apr 2024 | 1.015 | -0.02 | -1.93% | 1.005 | 1.055 | 0 |
| 16 Apr 2024 | 1.035 | -0.04 | -3.72% | 1.015 | 1.035 | 0 |
| 15 Apr 2024 | 1.075 | 0.00 | 0.00% | 1.07 | 1.105 | 0 |
| 12 Apr 2024 | 1.075 | -0.02 | -1.83% | 1.065 | 1.135 | 0 |
| 11 Apr 2024 | 1.095 | 0.00 | 0.00% | 1.075 | 1.115 | 0 |
| 10 Apr 2024 | 1.095 | -0.02 | -1.79% | 1.085 | 1.145 | 0 |
| 09 Apr 2024 | 1.115 | -0.01 | -0.89% | 1.115 | 1.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
