We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
4414S | EU:4414S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -2.23% | 0.875 | 0.87 | 0.88 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.915 | 0.865 | 0.905 | 0 | 16:34:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.875 | -0.02 | -2.23% | 0.865 | 0.915 | 0 |
09 May 2024 | 0.895 | 0.01 | 1.13% | 0.87 | 0.905 | 0 |
08 May 2024 | 0.885 | 0.00 | 0.00% | 0.855 | 0.895 | 0 |
07 May 2024 | 0.885 | 0.03 | 3.51% | 0.845 | 0.895 | 0 |
06 May 2024 | 0.855 | 0.04 | 4.91% | 0.795 | 0.865 | 0 |
03 May 2024 | 0.815 | -0.01 | -1.21% | 0.805 | 0.835 | 0 |
02 May 2024 | 0.825 | 0.06 | 7.84% | 0.755 | 0.835 | 0 |
30 Apr 2024 | 0.765 | -0.04 | -4.97% | 0.765 | 0.835 | 0 |
29 Apr 2024 | 0.805 | 0.06 | 8.05% | 0.745 | 0.815 | 0 |
26 Apr 2024 | 0.745 | 0.00 | 0.00% | 0.725 | 0.78 | 0 |
25 Apr 2024 | 0.745 | -0.03 | -3.87% | 0.715 | 0.775 | 0 |
24 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.745 | 0.795 | 0 |
23 Apr 2024 | 0.775 | 0.06 | 8.39% | 0.725 | 0.775 | 0 |
22 Apr 2024 | 0.715 | 0.01 | 1.42% | 0.695 | 0.73 | 0 |
19 Apr 2024 | 0.705 | 0.03 | 4.44% | 0.62 | 0.715 | 0 |
18 Apr 2024 | 0.675 | 0.06 | 9.76% | 0.62 | 0.675 | 0 |
17 Apr 2024 | 0.615 | -0.01 | -1.60% | 0.605 | 0.655 | 0 |
16 Apr 2024 | 0.625 | -0.05 | -7.41% | 0.605 | 0.635 | 0 |
15 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.67 | 0.705 | 0 |
12 Apr 2024 | 0.675 | -0.02 | -2.88% | 0.655 | 0.735 | 0 |
11 Apr 2024 | 0.695 | 0.00 | 0.00% | 0.675 | 0.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions