We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4360T | EU:4360T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 6.57% | 1.46 | 1.46 | 1.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.47 | 1.30 | 1.42 | 0 | 17:10:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.46 | 0.09 | 6.57% | 1.30 | 1.47 | 0 |
| 25 Apr 2024 | 1.37 | -0.18 | -11.61% | 1.17 | 1.49 | 0 |
| 24 Apr 2024 | 1.55 | -0.45 | -22.50% | 1.55 | 1.96 | 0 |
| 23 Apr 2024 | 2.00 | 0.21 | 11.73% | 1.77 | 2.01 | 0 |
| 22 Apr 2024 | 1.79 | 0.02 | 1.13% | 1.75 | 1.87 | 0 |
| 19 Apr 2024 | 1.77 | 0.08 | 4.73% | 1.59 | 1.79 | 0 |
| 18 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.61 | 1.74 | 0 |
| 17 Apr 2024 | 1.69 | 0.05 | 3.05% | 1.67 | 1.77 | 0 |
| 16 Apr 2024 | 1.64 | -0.18 | -9.89% | 1.61 | 1.75 | 0 |
| 15 Apr 2024 | 1.82 | 0.06 | 3.41% | 1.69 | 1.89 | 0 |
| 12 Apr 2024 | 1.76 | -0.08 | -4.35% | 1.71 | 1.96 | 0 |
| 11 Apr 2024 | 1.84 | 0.10 | 5.75% | 1.69 | 1.85 | 0 |
| 10 Apr 2024 | 1.74 | -0.02 | -1.14% | 1.64 | 1.81 | 0 |
| 09 Apr 2024 | 1.76 | -0.07 | -3.83% | 1.75 | 1.85 | 0 |
| 08 Apr 2024 | 1.83 | 0.04 | 2.23% | 1.82 | 1.92 | 0 |
| 05 Apr 2024 | 1.79 | -0.20 | -10.05% | 1.72 | 1.80 | 0 |
| 04 Apr 2024 | 1.99 | -0.11 | -5.24% | 1.93 | 2.11 | 0 |
| 03 Apr 2024 | 2.10 | 0.03 | 1.45% | 1.98 | 2.10 | 0 |
| 02 Apr 2024 | 2.07 | -0.12 | -5.48% | 2.06 | 2.28 | 0 |
| 28 Mar 2024 | 2.19 | -0.03 | -1.35% | 2.17 | 2.30 | 0 |
| 27 Mar 2024 | 2.22 | 0.05 | 2.30% | 2.11 | 2.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
