4330T Price History - Historical Data for 4330T

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
4330T (4330T)
4330T (4330T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4330T	EU:4330T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	45.48	45.51	45.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

4330T (4330T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	45.48	0.00	0.00%	45.48	45.48	0
07 May 2024	45.48	0.00	0.00%	45.48	45.48	0
06 May 2024	45.48	0.00	0.00%	45.48	45.48	0
03 May 2024	45.48	0.00	0.00%	45.48	45.48	0
02 May 2024	45.48	0.00	0.00%	45.48	45.48	0
30 Apr 2024	45.48	0.63	1.40%	44.83	46.44	0
29 Apr 2024	44.85	0.05	0.11%	43.62	46.45	0
26 Apr 2024	44.80	5.13	12.93%	41.73	45.49	0
25 Apr 2024	39.67	-0.96	-2.36%	36.57	40.51	0
24 Apr 2024	40.63	-0.34	-0.83%	40.26	42.94	0
23 Apr 2024	40.97	3.65	9.78%	38.44	41.06	0
22 Apr 2024	37.32	-3.28	-8.08%	35.73	38.24	0
19 Apr 2024	40.60	-3.48	-7.89%	40.22	43.43	0
18 Apr 2024	44.08	-0.23	-0.52%	41.79	44.79	0
17 Apr 2024	44.31	-1.41	-3.08%	44.31	46.98	0
16 Apr 2024	45.72	-1.61	-3.40%	43.69	46.07	0
15 Apr 2024	47.33	-0.48	-1.00%	46.44	48.71	0
12 Apr 2024	47.81	0.85	1.81%	46.84	48.95	0
11 Apr 2024	46.96	2.09	4.66%	44.68	47.00	0
10 Apr 2024	44.87	3.08	7.37%	41.79	45.14	0
09 Apr 2024	41.79	-3.47	-7.67%	41.04	44.88	0

Download more 4330T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions