We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
4329T | EU:4329T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 8.82% | 0.37 | 0.36 | 0.38 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.42 | 0.36 | 0.36 | 0 | 16:35:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.37 | 0.03 | 8.82% | 0.36 | 0.42 | 0 |
09 May 2024 | 0.34 | 0.03 | 9.68% | 0.30 | 0.35 | 0 |
08 May 2024 | 0.31 | 0.05 | 19.23% | 0.28 | 0.33 | 0 |
07 May 2024 | 0.26 | 0.03 | 13.04% | 0.22 | 0.26 | 0 |
06 May 2024 | 0.23 | 0.01 | 4.55% | 0.20 | 0.23 | 0 |
03 May 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.23 | 0 |
02 May 2024 | 0.20 | -0.02 | -9.09% | 0.19 | 0.21 | 0 |
30 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.25 | 0 |
29 Apr 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.27 | 0 |
26 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.23 | 0.28 | 0 |
25 Apr 2024 | 0.24 | -0.04 | -14.29% | 0.22 | 0.30 | 0 |
24 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.31 | 0 |
23 Apr 2024 | 0.29 | 0.03 | 11.54% | 0.26 | 0.29 | 40,300 |
22 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.25 | 0.29 | 20,000 |
19 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.23 | 0.27 | 0 |
18 Apr 2024 | 0.27 | 0.03 | 12.50% | 0.25 | 0.28 | 0 |
17 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.31 | 0 |
16 Apr 2024 | 0.24 | -0.02 | -7.69% | 0.23 | 0.26 | 0 |
15 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.31 | 0 |
12 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.26 | 0.30 | 0 |
11 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions