We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4304T | EU:4304T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.22% | 4.05 | 4.00 | 4.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.39 | 4.01 | 4.27 | 0 | 17:29:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.05 | -0.05 | -1.22% | 4.01 | 4.39 | 0 |
| 27 Jun 2024 | 4.10 | 0.19 | 4.86% | 3.88 | 4.37 | 0 |
| 26 Jun 2024 | 3.91 | 0.06 | 1.56% | 3.73 | 4.03 | 0 |
| 25 Jun 2024 | 3.85 | 0.22 | 6.06% | 3.37 | 3.92 | 0 |
| 24 Jun 2024 | 3.63 | 0.28 | 8.36% | 3.35 | 3.81 | 0 |
| 21 Jun 2024 | 3.35 | -0.33 | -8.97% | 3.35 | 3.75 | 0 |
| 20 Jun 2024 | 3.68 | 0.03 | 0.82% | 3.61 | 3.77 | 0 |
| 19 Jun 2024 | 3.65 | 0.01 | 0.27% | 3.55 | 3.69 | 0 |
| 18 Jun 2024 | 3.64 | 0.03 | 0.83% | 3.57 | 3.84 | 0 |
| 17 Jun 2024 | 3.61 | -0.11 | -2.96% | 3.45 | 3.76 | 0 |
| 14 Jun 2024 | 3.72 | -0.06 | -1.59% | 3.59 | 3.88 | 0 |
| 13 Jun 2024 | 3.78 | -0.06 | -1.56% | 3.67 | 3.96 | 0 |
| 12 Jun 2024 | 3.84 | 0.21 | 5.79% | 3.72 | 4.20 | 0 |
| 11 Jun 2024 | 3.63 | 0.22 | 6.45% | 3.54 | 3.81 | 0 |
| 10 Jun 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 0 |
| 07 Jun 2024 | 3.41 | 0.06 | 1.79% | 3.17 | 3.42 | 0 |
| 06 Jun 2024 | 3.35 | 0.43 | 14.73% | 3.22 | 3.62 | 0 |
| 05 Jun 2024 | 2.92 | 0.38 | 14.96% | 2.62 | 3.07 | 0 |
| 04 Jun 2024 | 2.54 | -0.12 | -4.51% | 2.50 | 2.62 | 0 |
| 03 Jun 2024 | 2.66 | 0.60 | 29.13% | 2.34 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
