We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4105T | EU:4105T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 7.23% | 5.93 | 5.81 | 5.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 5.16 | 5.30 | 0 | 17:28:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.93 | 0.40 | 7.23% | 5.16 | 6.20 | 0 |
| 27 Jun 2024 | 5.53 | 0.77 | 16.18% | 4.54 | 5.54 | 0 |
| 26 Jun 2024 | 4.76 | 0.45 | 10.44% | 3.76 | 5.15 | 0 |
| 25 Jun 2024 | 4.31 | 0.49 | 12.83% | 4.12 | 4.66 | 0 |
| 24 Jun 2024 | 3.82 | -0.78 | -16.96% | 3.71 | 4.57 | 0 |
| 21 Jun 2024 | 4.60 | 0.47 | 11.38% | 4.08 | 4.79 | 0 |
| 20 Jun 2024 | 4.13 | -0.93 | -18.38% | 4.04 | 5.01 | 0 |
| 19 Jun 2024 | 5.06 | 0.50 | 10.96% | 4.53 | 5.13 | 0 |
| 18 Jun 2024 | 4.56 | -0.61 | -11.80% | 4.52 | 5.19 | 0 |
| 17 Jun 2024 | 5.17 | -0.65 | -11.17% | 5.05 | 5.93 | 0 |
| 14 Jun 2024 | 5.82 | 1.90 | 48.47% | 3.68 | 6.11 | 0 |
| 13 Jun 2024 | 3.92 | 1.45 | 58.70% | 2.50 | 3.99 | 0 |
| 12 Jun 2024 | 2.47 | -0.66 | -21.09% | 2.40 | 3.00 | 0 |
| 11 Jun 2024 | 3.13 | 0.90 | 40.36% | 1.91 | 3.34 | 0 |
| 10 Jun 2024 | 2.23 | 0.90 | 67.67% | 2.23 | 2.69 | 0 |
| 07 Jun 2024 | 1.33 | 0.30 | 29.13% | 0.96 | 1.80 | 0 |
| 06 Jun 2024 | 1.03 | -0.21 | -16.94% | 0.89 | 1.22 | 0 |
| 05 Jun 2024 | 1.24 | -0.63 | -33.69% | 1.02 | 1.66 | 0 |
| 04 Jun 2024 | 1.87 | 0.51 | 37.50% | 1.47 | 2.02 | 0 |
| 03 Jun 2024 | 1.36 | -0.08 | -5.56% | 0.78 | 1.39 | 0 |
| 31 May 2024 | 1.44 | -0.09 | -5.88% | 1.37 | 1.66 | 0 |
| 30 May 2024 | 1.53 | 1.53 | 76,400.00% | 1.53 | 2.11 | 0 |
| 29 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
