![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
4104T | EU:4104T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.87 | 0.001 | 1.96 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
27 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
26 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
25 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
24 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
21 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
20 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
19 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
18 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
17 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
14 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
13 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
12 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
11 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
10 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
07 Jun 2024 | 1.87 | -0.41 | -17.98% | 1.31 | 2.35 | 1,000 |
06 Jun 2024 | 2.28 | 0.29 | 14.57% | 2.04 | 2.42 | 200 |
05 Jun 2024 | 1.99 | 0.72 | 56.69% | 1.52 | 2.28 | 0 |
04 Jun 2024 | 1.27 | -0.64 | -33.51% | 1.11 | 1.76 | 0 |
03 Jun 2024 | 1.91 | 0.06 | 3.24% | 1.88 | 2.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions