4075T Price History - Historical Data for 4075T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
4075T (4075T)
4075T (4075T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4075T	EU:4075T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.80	10.80	12.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

4075T (4075T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	10.80	0.00	0.00%	10.80	10.80	0
27 May 2024	10.80	0.00	0.00%	10.80	10.80	0
24 May 2024	10.80	0.00	0.00%	10.80	10.80	0
23 May 2024	10.80	0.00	0.00%	10.80	10.80	0
22 May 2024	10.80	0.00	0.00%	10.80	10.80	0
21 May 2024	10.80	0.00	0.00%	10.80	10.80	0
20 May 2024	10.80	0.00	0.00%	10.80	10.80	0
17 May 2024	10.80	0.00	0.00%	10.80	10.80	0
16 May 2024	10.80	0.00	0.00%	10.80	10.80	0
15 May 2024	10.80	0.00	0.00%	10.80	10.80	0
14 May 2024	10.80	0.00	0.00%	10.80	10.80	0
13 May 2024	10.80	0.00	0.00%	10.80	10.80	0
10 May 2024	10.80	0.00	0.00%	10.80	10.80	0
09 May 2024	10.80	0.00	0.00%	10.80	10.80	0
08 May 2024	10.80	0.00	0.00%	10.80	10.80	0
07 May 2024	10.80	0.00	0.00%	10.80	10.80	0
06 May 2024	10.80	0.00	0.00%	10.80	10.80	0
03 May 2024	10.80	0.00	0.00%	10.80	10.80	0
02 May 2024	10.80	0.73	7.25%	9.82	10.92	0
30 Apr 2024	10.07	-0.35	-3.36%	10.02	10.59	0
29 Apr 2024	10.42	-0.06	-0.57%	10.31	10.81	0

Download more 4075T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions