We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4018T | EU:4018T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.72 | 2.74 | 2.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.72 | -0.06 | -2.16% | 2.69 | 2.77 | 0 |
| 27 May 2024 | 2.78 | 0.06 | 2.21% | 2.71 | 2.78 | 0 |
| 24 May 2024 | 2.72 | -0.07 | -2.51% | 2.67 | 2.78 | 0 |
| 23 May 2024 | 2.79 | -0.03 | -1.06% | 2.76 | 2.84 | 0 |
| 22 May 2024 | 2.82 | -0.04 | -1.40% | 2.78 | 2.84 | 0 |
| 21 May 2024 | 2.86 | -0.01 | -0.35% | 2.75 | 2.89 | 0 |
| 20 May 2024 | 2.87 | -0.10 | -3.37% | 2.86 | 2.93 | 0 |
| 17 May 2024 | 2.97 | -0.16 | -5.11% | 2.91 | 3.03 | 0 |
| 16 May 2024 | 3.13 | 0.07 | 2.29% | 3.00 | 3.14 | 0 |
| 15 May 2024 | 3.06 | 0.08 | 2.68% | 2.95 | 3.06 | 0 |
| 14 May 2024 | 2.98 | 0.21 | 7.58% | 2.74 | 3.07 | 0 |
| 13 May 2024 | 2.77 | 0.16 | 6.13% | 2.64 | 2.77 | 0 |
| 10 May 2024 | 2.61 | 0.02 | 0.77% | 2.58 | 2.64 | 0 |
| 09 May 2024 | 2.59 | 0.18 | 7.47% | 2.48 | 2.59 | 0 |
| 08 May 2024 | 2.41 | -0.06 | -2.43% | 2.38 | 2.43 | 0 |
| 07 May 2024 | 2.47 | -0.10 | -3.89% | 2.47 | 2.54 | 0 |
| 06 May 2024 | 2.57 | 0.10 | 4.05% | 2.55 | 2.62 | 0 |
| 03 May 2024 | 2.47 | 0.09 | 3.78% | 2.40 | 2.58 | 0 |
| 02 May 2024 | 2.38 | 0.23 | 10.70% | 2.29 | 2.41 | 0 |
| 30 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.13 | 2.22 | 0 |
| 29 Apr 2024 | 2.15 | -0.01 | -0.46% | 2.13 | 2.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
