ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,741.29
0.71%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Leverage Shares 3x Long Oil & Gas Etp Securities (3XLE)

  7. Leverage Shares 3x Long Oil & Gas Etp Securities (3XLE) Historical

3XLE Leverage Shares 3x Long Oil & Gas Etp Securities

8.4128
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares 3x Long Oil & Gas Etp Securities EU:3XLE Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.4128 8.3487 8.8131
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Leverage Shares 3x Long ... (3XLE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20248.41280.000.00%8.41288.41280
27 Jun 20248.41280.000.00%8.41288.41280
26 Jun 20248.41280.000.00%8.41288.41280
25 Jun 20248.41280.000.00%8.41288.41280
24 Jun 20248.41280.000.00%8.41288.41280
21 Jun 20248.41280.000.00%8.41288.41280
20 Jun 20248.41280.000.00%8.41288.41280
19 Jun 20248.41280.000.00%8.41288.41280
18 Jun 20248.41280.000.00%8.41288.41280
17 Jun 20248.41280.000.00%8.41288.41280
14 Jun 20248.41280.000.00%8.41288.41280
13 Jun 20248.41280.000.00%8.41288.41280
12 Jun 20248.41280.000.00%8.41288.41280
11 Jun 20248.41280.000.00%8.41288.41280
10 Jun 20248.41280.000.00%8.41288.41280
07 Jun 20248.41280.000.00%8.41288.41280
06 Jun 20248.41280.000.00%8.41288.41280
05 Jun 20248.41280.000.00%8.41288.41280
04 Jun 20248.41280.000.00%8.41288.41280
03 Jun 20248.41280.000.00%8.41288.41280
31 May 20248.41280.000.00%8.41288.41280
30 May 20248.41280.000.00%8.41288.41280
29 May 20248.41280.000.00%8.41288.41280
Download more Leverage Shares 3x Long Oil & Gas Etp Securities Historical Data

Your Recent History

EU
3XLE
Leverage Shares 3x Long ...
EU
XS2190255211
Enexis Holding NV 0.625%...
USOTC
KPCCF
Kappa Create (PK)
BIT
UC8AN6
Unicredit Bank
TG
2MM
Meridian Mining UK Socie...
TSXV
WCT
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved