We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | EU:3USS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.417 | -1.89% | 21.643 | 21.623 | 21.678 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.643 | 21.643 | 21.643 | 0 | 15:20:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 22.06 | 0.83 | 3.90% | 22.06 | 22.06 | 0 |
| 23 May 2024 | 21.232 | -0.15 | -0.69% | 21.232 | 21.232 | 0 |
| 22 May 2024 | 21.379 | -0.10 | -0.45% | 21.379 | 21.379 | 0 |
| 21 May 2024 | 21.476 | 0.03 | 0.13% | 21.476 | 21.476 | 0 |
| 20 May 2024 | 21.448 | -0.13 | -0.62% | 21.448 | 21.448 | 0 |
| 17 May 2024 | 21.582 | 0.23 | 1.09% | 21.582 | 21.582 | 0 |
| 16 May 2024 | 21.35 | -0.94 | -4.21% | 21.35 | 21.35 | 0 |
| 15 May 2024 | 22.289 | -0.39 | -1.73% | 22.289 | 22.289 | 0 |
| 14 May 2024 | 22.681 | 0.00 | 0.00% | 22.681 | 22.681 | 0 |
| 13 May 2024 | 22.681 | 0.03 | 0.13% | 22.681 | 22.681 | 0 |
| 10 May 2024 | 22.651 | -0.56 | -2.40% | 22.651 | 22.651 | 0 |
| 09 May 2024 | 23.209 | 0.00 | 0.00% | 23.209 | 23.209 | 0 |
| 08 May 2024 | 23.209 | -0.06 | -0.26% | 23.209 | 23.209 | 0 |
| 07 May 2024 | 23.269 | -0.66 | -2.75% | 23.269 | 23.269 | 0 |
| 06 May 2024 | 23.926 | -0.88 | -3.53% | 23.926 | 23.926 | 0 |
| 03 May 2024 | 24.802 | 0.44 | 1.79% | 24.802 | 24.802 | 0 |
| 02 May 2024 | 24.365 | 0.00 | 0.00% | 24.365 | 24.365 | 0 |
| 30 Apr 2024 | 24.365 | -0.38 | -1.54% | 24.365 | 24.365 | 0 |
| 29 Apr 2024 | 24.746 | 0.00 | 0.00% | 24.746 | 24.746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
