We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | EU:3USL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.159 | -0.14% | 114.283 | 114.68 | 114.964 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.283 | 114.283 | 114.283 | 0 | 15:05:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 114.442 | 0.48 | 0.42% | 114.007 | 114.75 | 522 |
| 17 Jan 2025 | 113.963 | 0.38 | 0.34% | 112.067 | 114.50 | 278 |
| 16 Jan 2025 | 113.58 | 2.14 | 1.92% | 113.58 | 113.58 | 1 |
| 15 Jan 2025 | 111.44 | 3.54 | 3.28% | 110.824 | 111.44 | 604 |
| 14 Jan 2025 | 107.90 | 3.00 | 2.86% | 107.616 | 107.90 | 4 |
| 13 Jan 2025 | 104.902 | -4.79 | -4.37% | 104.902 | 104.902 | 225 |
| 10 Jan 2025 | 109.691 | 0.55 | 0.51% | 109.691 | 109.691 | 0 |
| 09 Jan 2025 | 109.139 | -1.14 | -1.03% | 109.139 | 109.139 | 0 |
| 08 Jan 2025 | 110.28 | -2.33 | -2.07% | 110.28 | 110.466 | 4 |
| 07 Jan 2025 | 112.607 | -0.82 | -0.72% | 112.607 | 112.607 | 0 |
| 06 Jan 2025 | 113.422 | 4.11 | 3.76% | 112.352 | 113.422 | 1,000 |
| 03 Jan 2025 | 109.313 | -2.06 | -1.85% | 109.313 | 109.313 | 0 |
| 02 Jan 2025 | 111.374 | 2.30 | 2.10% | 110.00 | 111.374 | 943 |
| 31 Dec 2024 | 109.078 | 0.45 | 0.42% | 109.078 | 109.078 | 0 |
| 30 Dec 2024 | 108.625 | -4.19 | -3.71% | 108.625 | 109.151 | 2,676 |
| 27 Dec 2024 | 112.811 | -0.85 | -0.75% | 112.811 | 112.811 | 1,083 |
| 24 Dec 2024 | 113.662 | 1.23 | 1.09% | 113.662 | 113.662 | 0 |
| 23 Dec 2024 | 112.436 | 6.06 | 5.69% | 112.436 | 112.436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
