We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | EU:3USL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.11 | -1.21% | 90.564 | 90.956 | 91.575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.564 | 90.564 | 90.564 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 90.564 | -1.11 | -1.21% | 90.564 | 90.564 | 0 |
| 24 Jun 2024 | 91.672 | -0.36 | -0.39% | 91.672 | 91.672 | 0 |
| 21 Jun 2024 | 92.03 | -1.69 | -1.81% | 92.03 | 92.03 | 0 |
| 20 Jun 2024 | 93.722 | 1.08 | 1.17% | 93.354 | 93.722 | 5 |
| 19 Jun 2024 | 92.64 | 0.79 | 0.86% | 92.64 | 92.64 | 0 |
| 18 Jun 2024 | 91.854 | 1.70 | 1.89% | 91.854 | 91.854 | 0 |
| 17 Jun 2024 | 90.15 | 0.29 | 0.32% | 90.15 | 90.15 | 0 |
| 14 Jun 2024 | 89.858 | 0.55 | 0.61% | 89.858 | 89.858 | 0 |
| 13 Jun 2024 | 89.311 | 2.17 | 2.49% | 89.311 | 89.311 | 0 |
| 12 Jun 2024 | 87.144 | 1.03 | 1.19% | 87.144 | 87.144 | 0 |
| 11 Jun 2024 | 86.118 | 0.94 | 1.11% | 86.118 | 86.118 | 0 |
| 10 Jun 2024 | 85.173 | -0.01 | -0.01% | 85.173 | 85.173 | 0 |
| 07 Jun 2024 | 85.184 | 0.15 | 0.17% | 85.184 | 85.184 | 0 |
| 06 Jun 2024 | 85.037 | 2.64 | 3.21% | 85.037 | 85.037 | 0 |
| 05 Jun 2024 | 82.394 | 1.12 | 1.38% | 82.394 | 82.394 | 0 |
| 04 Jun 2024 | 81.271 | -1.28 | -1.55% | 81.271 | 81.271 | 0 |
| 03 Jun 2024 | 82.552 | 2.69 | 3.36% | 82.552 | 82.552 | 0 |
| 31 May 2024 | 79.865 | -3.14 | -3.78% | 79.865 | 79.865 | 5 |
| 30 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0 |
| 29 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0 |
| 28 May 2024 | 83.00 | -0.14 | -0.16% | 83.00 | 83.545 | 6 |
| 27 May 2024 | 83.136 | 1.05 | 1.27% | 83.136 | 83.136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
