We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x Long Taiwan Semiconductor Tsm Etp Securiti | EU:3TSM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1828 | -5.68% | 3.038 | 2.40 | 3.0443 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.038 | 3.038 | 3.038 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.038 | -0.18 | -5.68% | 3.038 | 3.038 | 0 |
| 30 May 2024 | 3.2208 | -0.32 | -8.98% | 3.2185 | 3.2261 | 1,383 |
| 29 May 2024 | 3.5387 | -0.30 | -7.86% | 3.5387 | 3.5387 | 0 |
| 28 May 2024 | 3.8404 | 0.07 | 1.98% | 3.7694 | 3.8474 | 5,921 |
| 27 May 2024 | 3.766 | 0.22 | 6.13% | 3.766 | 3.8353 | 27,861 |
| 24 May 2024 | 3.5486 | 0.06 | 1.84% | 3.5438 | 3.5486 | 860 |
| 23 May 2024 | 3.4846 | 0.00 | 0.00% | 3.4846 | 3.4846 | 0 |
| 22 May 2024 | 3.4846 | 0.20 | 5.96% | 3.4649 | 3.50 | 2,058 |
| 21 May 2024 | 3.2885 | 0.12 | 3.72% | 3.2885 | 3.2885 | 0 |
| 20 May 2024 | 3.1706 | -0.13 | -3.97% | 3.1547 | 3.1721 | 2,820 |
| 17 May 2024 | 3.3016 | -0.01 | -0.43% | 3.2191 | 3.3016 | 1,000 |
| 16 May 2024 | 3.316 | 0.06 | 1.95% | 3.3014 | 3.316 | 1,689 |
| 15 May 2024 | 3.2525 | 0.22 | 7.13% | 3.2322 | 3.2525 | 1,330 |
| 14 May 2024 | 3.0361 | 0.00 | 0.00% | 3.0361 | 3.0361 | 0 |
| 13 May 2024 | 3.0361 | -0.06 | -1.92% | 3.0091 | 3.0371 | 3,075 |
| 10 May 2024 | 3.0956 | 0.41 | 15.18% | 2.8473 | 3.0956 | 8,650 |
| 09 May 2024 | 2.6876 | 0.03 | 1.13% | 2.6876 | 2.6936 | 2,029 |
| 08 May 2024 | 2.6576 | -0.04 | -1.48% | 2.6576 | 2.6576 | 0 |
| 07 May 2024 | 2.6976 | 0.11 | 4.09% | 2.6976 | 2.6976 | 0 |
| 06 May 2024 | 2.5917 | 0.20 | 8.29% | 2.5855 | 2.5917 | 1,827 |
| 03 May 2024 | 2.3934 | -0.09 | -3.71% | 2.3934 | 2.4252 | 7,500 |
| 02 May 2024 | 2.4856 | 0.00 | 0.00% | 2.4856 | 2.4856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
