We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:3TSL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8525 | -2.42% | 34.394 | 32.00 | 43.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.0689 | 33.7852 | 36.0388 | 5,960 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 35.2465 | -0.75 | -2.09% | 34.4587 | 39.00 | 11,666 |
| 13 Feb 2025 | 36.00 | 3.78 | 11.72% | 32.1302 | 37.566 | 19,548 |
| 12 Feb 2025 | 32.2227 | 0.00 | 0.00% | 32.2227 | 32.2227 | 0 |
| 11 Feb 2025 | 32.2227 | -7.93 | -19.74% | 32.162 | 36.4731 | 14,177 |
| 10 Feb 2025 | 40.1484 | -3.44 | -7.90% | 36.7868 | 40.5634 | 20,039 |
| 07 Feb 2025 | 43.5922 | 1.89 | 4.54% | 42.0962 | 46.6315 | 15,724 |
| 06 Feb 2025 | 41.70 | -5.76 | -12.13% | 41.0212 | 46.1351 | 19,016 |
| 05 Feb 2025 | 47.4573 | -0.77 | -1.60% | 46.8129 | 50.3972 | 11,541 |
| 04 Feb 2025 | 48.2267 | -1.39 | -2.79% | 47.1822 | 50.6954 | 22,805 |
| 03 Feb 2025 | 49.612 | -13.41 | -21.28% | 45.2548 | 54.8809 | 24,731 |
| 31 Jan 2025 | 63.0195 | 9.12 | 16.92% | 54.70 | 63.0195 | 6,153 |
| 30 Jan 2025 | 53.90 | 2.44 | 4.73% | 49.9819 | 59.5209 | 8,596 |
| 29 Jan 2025 | 51.4646 | 0.65 | 1.28% | 51.4046 | 54.9633 | 74 |
| 28 Jan 2025 | 50.8164 | -4.88 | -8.77% | 50.70 | 55.643 | 11,378 |
| 27 Jan 2025 | 55.70 | -5.57 | -9.08% | 47.5973 | 57.00 | 19,193 |
| 24 Jan 2025 | 61.265 | -0.52 | -0.84% | 60.7188 | 62.9758 | 8,340 |
| 23 Jan 2025 | 61.782 | -4.34 | -6.56% | 60.919 | 64.80 | 4,206 |
| 22 Jan 2025 | 66.12 | -6.94 | -9.50% | 62.7299 | 68.48 | 7,481 |
| 21 Jan 2025 | 73.058 | 0.00 | 0.00% | 73.058 | 73.058 | 0 |
| 20 Jan 2025 | 73.058 | 1.00 | 1.39% | 72.00 | 74.10 | 2,125 |
| 17 Jan 2025 | 72.0549 | 8.35 | 13.10% | 63.76 | 72.0549 | 7,067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
