ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,129.57
0.04%
Gold vs US Dollar
2,297.945
-0.98%
Brent Oil
84.285
0.12%
Bitcoin
60,783.24
-1.66%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Leverage Shares 3x Short Financials Etp Securities (3SXL)

  7. Leverage Shares 3x Short Financials Etp Securities (3SXL) Historical

3SXL Leverage Shares 3x Short Financials Etp Securities

2.8698
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares 3x Short Financials Etp Securities EU:3SXL Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.8698 2.7366 2.8945
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Leverage Shares 3x Short... (3SXL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20242.86980.000.00%2.86982.86980
24 Jun 20242.86980.000.00%2.86982.86980
21 Jun 20242.86980.000.00%2.86982.86980
20 Jun 20242.86980.000.00%2.86982.86980
19 Jun 20242.86980.000.00%2.86982.86980
18 Jun 20242.86980.000.00%2.86982.86980
17 Jun 20242.86980.000.00%2.86982.86980
14 Jun 20242.86980.000.00%2.86982.86980
13 Jun 20242.86980.000.00%2.86982.86980
12 Jun 20242.86980.000.00%2.86982.86980
11 Jun 20242.86980.000.00%2.86982.86980
10 Jun 20242.86980.000.00%2.86982.86980
07 Jun 20242.86980.000.00%2.86982.86980
06 Jun 20242.86980.000.00%2.86982.86980
05 Jun 20242.86980.000.00%2.86982.86980
04 Jun 20242.86980.000.00%2.86982.86980
03 Jun 20242.86980.000.00%2.86982.86980
31 May 20242.86980.000.00%2.86982.86980
30 May 20242.86980.000.00%2.86982.86980
29 May 20242.86980.000.00%2.86982.86980
28 May 20242.86980.000.00%2.86982.86980
27 May 20242.86980.000.00%2.86982.86980
Download more Leverage Shares 3x Short Financials Etp Securities Historical Data

Your Recent History

EU
3SXL
Leverage Shares 3x Short...
NYSE
ITGR
Integer
BIT
UI051D
Unicredit Bank
EU
BEB157903142
Euronext VPU Public auct...
USOTC
CRNZF
Capricorn Energy (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved