ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,697.37
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Graniteshares 3x Short Stmicroelectronics Daily Etp (3SST)

  7. Graniteshares 3x Short Stmicroelectronics Daily Etp (3SST) Historical

3SST Graniteshares 3x Short Stmicroelectronics Daily Etp

1.317
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 3x Short Stmicroelectronics Daily Etp EU:3SST Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.317 0.974 1.067
High Price Low Price Open Price Traded Last Trade
0 16:34:57

Graniteshares 3x Short S... (3SST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 20241.3170.000.00%1.3171.3170
26 Sep 20241.3170.000.00%1.3171.3170
25 Sep 20241.3170.000.00%1.3171.3170
24 Sep 20241.317-0.16-10.88%1.29081.317287
23 Sep 20241.47780.1511.52%1.47521.4778198
20 Sep 20241.3252-0.15-9.86%1.32521.32520
19 Sep 20241.47020.000.00%1.47021.47020
18 Sep 20241.47020.000.00%1.47021.47020
17 Sep 20241.47020.000.00%1.47021.47020
16 Sep 20241.47020.031.91%1.47021.4728139
13 Sep 20241.4426-0.06-3.81%1.44261.44260
12 Sep 20241.49980.000.00%1.49981.49980
11 Sep 20241.49980.085.74%1.49981.4998132
10 Sep 20241.41840.3532.36%1.38541.418415,372
09 Sep 20241.07160.000.00%1.07161.07160
06 Sep 20241.07160.000.00%1.07161.07160
05 Sep 20241.07160.000.00%1.07161.07160
04 Sep 20241.07160.000.00%1.07161.07160
03 Sep 20241.07160.000.00%1.07161.07160
02 Sep 20241.07160.000.00%1.07161.07160
30 Aug 20241.07160.000.00%1.07161.07160
29 Aug 20241.07160.000.00%1.07161.07160
28 Aug 20241.07160.000.00%1.07161.07160
Download more Graniteshares 3x Short Stmicroelectronics Daily Etp Historical Data

Your Recent History

EU
3SST
Graniteshares 3x Short S...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved