We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:3SQ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7343 | -6.70% | 10.2272 | 10.2438 | 10.2861 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.2272 | 10.2272 | 10.2272 | 120 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 10.2272 | -0.73 | -6.70% | 10.2272 | 10.2272 | 120 |
| 27 Feb 2025 | 10.9615 | 0.82 | 8.07% | 10.9615 | 10.9615 | 0 |
| 26 Feb 2025 | 10.1425 | -1.39 | -12.06% | 10.1425 | 10.1425 | 0 |
| 25 Feb 2025 | 11.5338 | -0.97 | -7.73% | 11.5338 | 11.5338 | 0 |
| 24 Feb 2025 | 12.50 | -14.06 | -52.94% | 12.50 | 12.50 | 20 |
| 21 Feb 2025 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 0 |
| 20 Feb 2025 | 26.56 | -1.03 | -3.73% | 26.56 | 26.56 | 0 |
| 19 Feb 2025 | 27.5897 | -0.31 | -1.13% | 27.5897 | 27.5897 | 0 |
| 18 Feb 2025 | 27.9046 | 0.16 | 0.59% | 27.9046 | 27.9046 | 0 |
| 17 Feb 2025 | 27.7414 | 0.00 | 0.00% | 27.7414 | 27.7414 | 0 |
| 14 Feb 2025 | 27.7414 | 0.71 | 2.61% | 27.7414 | 27.7414 | 0 |
| 13 Feb 2025 | 27.0349 | 0.00 | 0.00% | 27.0349 | 27.0349 | 0 |
| 12 Feb 2025 | 27.0349 | -1.66 | -5.80% | 26.9721 | 27.0349 | 50 |
| 11 Feb 2025 | 28.6985 | -1.06 | -3.57% | 28.6985 | 28.6985 | 0 |
| 10 Feb 2025 | 29.7625 | 0.00 | 0.00% | 29.7625 | 29.7625 | 0 |
| 07 Feb 2025 | 29.7625 | -0.48 | -1.58% | 29.7625 | 29.7625 | 0 |
| 06 Feb 2025 | 30.2405 | -4.22 | -12.25% | 30.1522 | 30.2405 | 2 |
| 05 Feb 2025 | 34.4611 | 0.00 | 0.00% | 34.4611 | 34.4611 | 0 |
| 04 Feb 2025 | 34.4611 | -4.04 | -10.50% | 34.4611 | 34.4611 | 0 |
| 03 Feb 2025 | 38.5026 | 0.00 | 0.00% | 38.5026 | 38.5026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
