We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | EU:3SNV | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -6.33% | 0.074 | 0.0726 | 0.0733 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0776 | 0.074 | 0.0776 | 188,339 | 13:35:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.079 | -0.0264 | -25.05% | 0.0745 | 0.079 | 806,368 |
| 22 May 2024 | 0.1054 | 0.0029 | 2.83% | 0.1026 | 0.1068 | 154,203 |
| 21 May 2024 | 0.1025 | -0.0074 | -6.73% | 0.1025 | 0.1025 | 0 |
| 20 May 2024 | 0.1099 | 0.0031 | 2.90% | 0.1099 | 0.1099 | 0 |
| 17 May 2024 | 0.1068 | 0.0021 | 2.01% | 0.1068 | 0.1068 | 0 |
| 16 May 2024 | 0.1047 | -0.0156 | -12.97% | 0.1047 | 0.1047 | 0 |
| 15 May 2024 | 0.1203 | -0.004 | -3.22% | 0.12 | 0.1203 | 4,545 |
| 14 May 2024 | 0.1243 | 0.00 | 0.00% | 0.1243 | 0.1243 | 0 |
| 13 May 2024 | 0.1243 | -0.0007 | -0.56% | 0.1243 | 0.1243 | 0 |
| 10 May 2024 | 0.125 | -0.0019 | -1.50% | 0.125 | 0.125 | 0 |
| 09 May 2024 | 0.1269 | 0.0025 | 2.01% | 0.1269 | 0.1269 | 0 |
| 08 May 2024 | 0.1244 | -0.0012 | -0.96% | 0.1244 | 0.1284 | 120,338 |
| 07 May 2024 | 0.1256 | -0.0059 | -4.49% | 0.12 | 0.1256 | 23,148 |
| 06 May 2024 | 0.1315 | -0.01 | -7.07% | 0.1315 | 0.1315 | 0 |
| 03 May 2024 | 0.1415 | 0.00 | 0.00% | 0.1415 | 0.1415 | 0 |
| 02 May 2024 | 0.1415 | 0.00 | 0.00% | 0.1415 | 0.1415 | 0 |
| 30 Apr 2024 | 0.1415 | 0.0037 | 2.68% | 0.1406 | 0.1415 | 5,000 |
| 29 Apr 2024 | 0.1378 | -0.0403 | -22.63% | 0.1378 | 0.1378 | 0 |
| 26 Apr 2024 | 0.1781 | 0.00 | 0.00% | 0.1781 | 0.1781 | 0 |
| 25 Apr 2024 | 0.1781 | -0.0389 | -17.93% | 0.1738 | 0.1781 | 55,356 |
| 24 Apr 2024 | 0.217 | 0.00 | 0.00% | 0.217 | 0.217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
