We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | EU:3SNI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.721 | 7.184 | 7.451 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.721 | 0.00 | 0.00% | 8.721 | 8.721 | 0 |
| 25 Jun 2024 | 8.721 | -0.59 | -6.38% | 8.721 | 8.721 | 0 |
| 24 Jun 2024 | 9.315 | -0.19 | -1.96% | 9.315 | 9.315 | 0 |
| 21 Jun 2024 | 9.501 | 1.07 | 12.69% | 9.501 | 9.501 | 0 |
| 20 Jun 2024 | 8.431 | 0.00 | 0.00% | 8.431 | 8.431 | 0 |
| 19 Jun 2024 | 8.431 | -0.26 | -2.95% | 8.431 | 8.431 | 0 |
| 18 Jun 2024 | 8.687 | -0.09 | -1.00% | 8.687 | 8.687 | 0 |
| 17 Jun 2024 | 8.775 | 0.33 | 3.92% | 8.775 | 8.775 | 0 |
| 14 Jun 2024 | 8.444 | 0.21 | 2.55% | 8.444 | 8.444 | 0 |
| 13 Jun 2024 | 8.234 | -0.01 | -0.13% | 8.234 | 8.234 | 0 |
| 12 Jun 2024 | 8.245 | 1.43 | 20.95% | 8.245 | 8.647 | 727 |
| 11 Jun 2024 | 6.817 | 0.19 | 2.81% | 6.817 | 6.817 | 0 |
| 10 Jun 2024 | 6.631 | 0.00 | 0.00% | 6.631 | 6.631 | 0 |
| 07 Jun 2024 | 6.631 | 1.47 | 28.46% | 6.631 | 6.631 | 0 |
| 06 Jun 2024 | 5.162 | 0.16 | 3.18% | 5.135 | 5.358 | 2,596 |
| 05 Jun 2024 | 5.003 | 0.00 | 0.00% | 5.003 | 5.003 | 0 |
| 04 Jun 2024 | 5.003 | -0.36 | -6.66% | 5.003 | 5.003 | 0 |
| 03 Jun 2024 | 5.36 | -1.94 | -26.61% | 5.36 | 5.36 | 1,119 |
| 31 May 2024 | 7.303 | 0.00 | 0.00% | 7.303 | 7.303 | 0 |
| 30 May 2024 | 7.303 | -0.52 | -6.67% | 7.303 | 7.303 | 0 |
| 29 May 2024 | 7.825 | 0.00 | 0.00% | 7.825 | 7.825 | 0 |
| 28 May 2024 | 7.825 | 0.00 | 0.00% | 7.825 | 7.825 | 0 |
| 27 May 2024 | 7.825 | 0.00 | 0.00% | 7.825 | 7.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
