ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,109.32
0.57%
Dow Jones
43,415.81
-0.07%
Gold vs US Dollar
2,611.02
1.57%
Brent Oil
72.935
3.15%
Bitcoin
91,537.34
1.86%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Graniteshares Financial Public Limited Company (3SMS)

  7. Graniteshares Financial Public Limited Company (3SMS) Historical

3SMS Graniteshares Financial Public Limited Company

17.862
0.00 (0.00%)
18 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares Financial Public Limited Company EU:3SMS Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.862 16.646 16.864
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Graniteshares Financial ... (3SMS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Nov 202417.8620.000.00%17.86217.8620
14 Nov 202417.8620.000.00%17.86217.8620
13 Nov 202417.8620.000.00%17.86217.8620
12 Nov 202417.8620.000.00%17.86217.8620
11 Nov 202417.8620.000.00%17.86217.8620
08 Nov 202417.8620.000.00%17.86217.8620
07 Nov 202417.8620.000.00%17.86217.8620
06 Nov 202417.8620.000.00%17.86217.8620
05 Nov 202417.8620.000.00%17.86217.8620
04 Nov 202417.8620.000.00%17.86217.8620
01 Nov 202417.8620.000.00%17.86217.8620
31 Oct 202417.8620.000.00%17.86217.8620
30 Oct 202417.8620.000.00%17.86217.8620
29 Oct 202417.8620.000.00%17.86217.8620
28 Oct 202417.8620.000.00%17.86217.8620
25 Oct 202417.8620.010.04%17.86217.8620
24 Oct 202417.8540.110.64%17.85417.8540
23 Oct 202417.74-1.06-5.63%17.7417.740
22 Oct 202418.7980.100.52%18.79818.7980
21 Oct 202418.700.361.99%18.7018.700
18 Oct 202418.336-0.42-2.26%18.33618.66655
Download more Graniteshares Financial Public Limited Company Historical Data

Your Recent History

EU
3SMS
Graniteshares Financial ...
NYSE
ELF
e l f Beauty
BIT
FKVSIL
Vontobel
EU
MLAZR
The Azur Selection
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved