We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x Long Semiconductors Etp Securities | EU:3SMH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6032 | -9.98% | 5.4415 | 5.346 | 6.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.9008 | 5.4415 | 5.7478 | 9,200 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.4415 | -0.60 | -9.98% | 5.4415 | 5.9008 | 9,200 |
| 30 May 2024 | 6.0447 | -0.07 | -1.13% | 5.8838 | 6.0447 | 180 |
| 29 May 2024 | 6.114 | 0.06 | 1.04% | 6.1003 | 6.30 | 1,731 |
| 28 May 2024 | 6.0509 | 0.33 | 5.78% | 6.0222 | 6.30 | 25,050 |
| 27 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 24 May 2024 | 5.72 | -0.21 | -3.46% | 5.6411 | 5.72 | 440 |
| 23 May 2024 | 5.925 | 0.48 | 8.87% | 5.861 | 6.13 | 7,180 |
| 22 May 2024 | 5.4421 | 0.15 | 2.85% | 5.1743 | 5.4421 | 11,070 |
| 21 May 2024 | 5.2915 | 0.06 | 1.21% | 5.2915 | 5.2915 | 0 |
| 20 May 2024 | 5.228 | 0.10 | 1.98% | 5.0312 | 5.243 | 3,952 |
| 17 May 2024 | 5.1266 | -0.17 | -3.24% | 5.1266 | 5.1266 | 0 |
| 16 May 2024 | 5.2984 | 0.20 | 3.84% | 5.2359 | 5.4607 | 44,267 |
| 15 May 2024 | 5.1026 | 0.37 | 7.73% | 4.8157 | 5.1026 | 48,141 |
| 14 May 2024 | 4.7365 | 0.07 | 1.45% | 4.5593 | 4.7365 | 160 |
| 13 May 2024 | 4.669 | 0.18 | 4.04% | 4.669 | 4.669 | 0 |
| 10 May 2024 | 4.4878 | -0.06 | -1.33% | 4.4878 | 4.4878 | 0 |
| 09 May 2024 | 4.5482 | 0.04 | 1.00% | 4.4712 | 4.5495 | 1,393 |
| 08 May 2024 | 4.5032 | -0.06 | -1.35% | 4.35 | 4.5063 | 20,232 |
| 07 May 2024 | 4.565 | 0.21 | 4.81% | 4.4426 | 4.5784 | 12,620 |
| 06 May 2024 | 4.3554 | 0.33 | 8.10% | 4.3554 | 4.3554 | 0 |
| 03 May 2024 | 4.0289 | 0.04 | 1.10% | 4.0289 | 4.0289 | 0 |
| 02 May 2024 | 3.985 | -0.44 | -10.02% | 3.9075 | 3.985 | 891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
