3SMH Leverage Shares 3x Long Semiconductors Etp Securities

4.7731

-0.0097 (-0.20%)

Last Updated: 11:12:08

Data Download:

Name	Symbol	Market	Type
Leverage Shares 3x Long Semiconductors Etp Securities	EU:3SMH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0097	-0.20%	4.7731	4.8306	4.8623

High Price	Low Price	Open Price	Traded	Last Trade
4.7851	4.7485	4.7485	209	11:12:08

Leverage Shares 3x Long ... (3SMH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	4.7828	0.12	2.46%	4.7828	4.7828	0
16 Dec 2024	4.6678	0.13	2.84%	4.6678	4.6678	0
13 Dec 2024	4.539	0.02	0.53%	4.5367	4.781	1,990
12 Dec 2024	4.515	0.11	2.61%	4.515	4.515	0
11 Dec 2024	4.40	-0.03	-0.68%	4.1921	4.4248	5,000
10 Dec 2024	4.43	-0.18	-3.90%	4.43	4.4626	400
09 Dec 2024	4.61	-0.03	-0.64%	4.61	4.6936	1,304
06 Dec 2024	4.6399	-0.16	-3.31%	4.5097	4.6409	10,568
05 Dec 2024	4.7985	0.02	0.39%	4.7985	4.8297	140
04 Dec 2024	4.78	0.13	2.90%	4.7739	4.9811	2,684
03 Dec 2024	4.6453	0.07	1.63%	4.6453	4.692	250
02 Dec 2024	4.571	0.17	3.89%	4.273	4.5872	6,123
29 Nov 2024	4.40	0.10	2.22%	4.2486	4.40	5,000
28 Nov 2024	4.3045	0.00	0.00%	4.3045	4.3045	0
27 Nov 2024	4.3045	-0.24	-5.19%	4.3045	4.3045	0
26 Nov 2024	4.54	-0.04	-0.84%	4.3841	4.54	4,190
25 Nov 2024	4.5786	-0.06	-1.32%	4.5784	4.6106	200
22 Nov 2024	4.64	0.37	8.62%	4.60	4.64	17,000
21 Nov 2024	4.2718	-0.21	-4.58%	4.2718	4.2718	0
20 Nov 2024	4.4768	0.12	2.82%	4.4768	4.4768	0
19 Nov 2024	4.354	0.22	5.42%	4.3371	4.3952	25,788
18 Nov 2024	4.13	-0.37	-8.22%	4.1248	4.3259	1,900