ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,355.80
0.17%
Brent Oil
82.95
0.13%
Bitcoin
68,589.77
-1.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Graniteshares Financial Public Limited Company (3SFG)

  7. Graniteshares Financial Public Limited Company (3SFG) Historical

3SFG Graniteshares Financial Public Limited Company

27.84
0.00 (0.00%)
27 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares Financial Public Limited Company EU:3SFG Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.84 9.345 9.543
High Price Low Price Open Price Traded Last Trade
0 16:29:59

Graniteshares Financial ... (3SFG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 202427.840.000.00%27.8427.840
24 May 202427.840.000.00%27.8427.840
23 May 202427.840.000.00%27.8427.840
22 May 202427.840.000.00%27.8427.840
21 May 202427.840.000.00%27.8427.840
20 May 202427.840.000.00%27.8427.840
17 May 202427.840.000.00%27.8427.840
16 May 202427.840.000.00%27.8427.840
15 May 202427.840.000.00%27.8427.840
14 May 202427.840.000.00%27.8427.840
13 May 202427.840.000.00%27.8427.840
10 May 202427.840.000.00%27.8427.840
09 May 202427.840.000.00%27.8427.840
08 May 202427.840.000.00%27.8427.840
07 May 202427.840.000.00%27.8427.840
06 May 202427.840.000.00%27.8427.840
03 May 202427.840.000.00%27.8427.840
02 May 202427.840.000.00%27.8427.840
30 Apr 202427.840.000.00%27.8427.840
29 Apr 202427.840.000.00%27.8427.840
Download more Graniteshares Financial Public Limited Company Historical Data

Your Recent History

EU
3SFG
Graniteshares Financial ...
AQSE
GBSP.GB
WisdomTree Hedged Commod...
BOV
A1KA34
Akamai Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved